Soc. Generale Knock-Out DAX
97,680 EUR -0,10 % (-0,100)
Soc. Generale Knock-Out DAX
WKN CL958D | ISIN DE000CL958D7 | Zertifikat
22.05.25 09:52
Bid: 97,750 EUR
Size: 80.000
|
Ask: 97,760 EUR
Size: 80.000
97,680 EUR
-0,10 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 11:09:33 | 0 | 95,410 |
| 19.05.25 09:53:00 | 0 | 95,890 |
| 19.05.25 09:31:38 | 0 | 95,670 |
| 19.05.25 08:50:17 | 0 | 95,330 |
| 16.05.25 21:38:50 | 0 | 96,660 |
| 16.05.25 21:17:34 | 0 | 96,730 |
| 16.05.25 20:08:00 | 0 | 96,630 |
| 16.05.25 19:00:55 | 0 | 96,500 |
| 16.05.25 17:53:42 | 0 | 96,410 |
| 16.05.25 16:39:45 | 0 | 95,540 |
| 16.05.25 16:27:42 | 0 | 95,810 |
| 16.05.25 15:31:43 | 0 | 95,430 |
| 16.05.25 14:28:14 | 0 | 96,640 |
| 16.05.25 13:21:23 | 0 | 97,060 |
| 16.05.25 12:14:30 | 0 | 97,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 11:00:38 | 0 | 96,980 |
| 16.05.25 09:51:44 | 0 | 97,140 |
| 16.05.25 08:53:54 | 0 | 96,380 |
| 16.05.25 08:10:29 | 0 | 96,270 |
| 15.05.25 21:40:46 | 0 | 95,810 |
| 15.05.25 21:27:45 | 0 | 95,700 |
| 15.05.25 20:14:38 | 0 | 95,630 |
| 15.05.25 19:02:57 | 0 | 95,920 |
| 15.05.25 17:46:19 | 0 | 95,780 |
| 15.05.25 16:32:09 | 0 | 94,690 |
| 15.05.25 15:48:28 | 0 | 94,370 |
| 15.05.25 15:24:53 | 0 | 94,350 |
| 15.05.25 14:21:21 | 0 | 93,790 |
| 15.05.25 13:10:17 | 0 | 93,820 |
| 15.05.25 12:02:48 | 0 | 93,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 11:01:46 | 0 | 93,140 |
| 15.05.25 09:56:35 | 0 | 92,910 |
| 15.05.25 09:21:43 | 0 | 92,660 |
| 15.05.25 08:55:19 | 0 | 92,730 |
| 14.05.25 21:37:53 | 0 | 93,600 |
| 14.05.25 20:23:54 | 0 | 93,660 |
| 14.05.25 19:12:59 | 0 | 93,710 |
| 14.05.25 18:08:03 | 0 | 94,020 |
| 14.05.25 16:59:03 | 0 | 94,280 |
| 14.05.25 16:53:08 | 0 | 94,390 |
| 14.05.25 15:44:29 | 0 | 94,340 |
| 14.05.25 14:29:11 | 0 | 94,700 |
| 14.05.25 13:25:32 | 0 | 94,340 |
| 14.05.25 12:14:40 | 0 | 93,860 |
| 14.05.25 11:02:45 | 0 | 94,040 |