Soc. Generale Knock-Out DAX
93,970 EUR +0,26 % (+0,240)
Soc. Generale Knock-Out DAX
WKN CL958D | ISIN DE000CL958D7 | Zertifikat
09.05.25 21:37
Bid: -
|
Ask: -
93,970 EUR
+0,26 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:58:02 | 0 | 82,950 |
| 28.04.25 09:44:37 | 0 | 83,360 |
| 28.04.25 09:34:13 | 0 | 83,350 |
| 28.04.25 08:57:13 | 0 | 82,870 |
| 28.04.25 08:42:56 | 0 | 82,810 |
| 25.04.25 21:39:50 | 0 | 83,010 |
| 25.04.25 21:14:14 | 0 | 83,320 |
| 25.04.25 20:04:43 | 0 | 82,960 |
| 25.04.25 18:57:18 | 0 | 83,160 |
| 25.04.25 17:54:55 | 0 | 82,750 |
| 25.04.25 16:48:28 | 0 | 82,380 |
| 25.04.25 15:36:34 | 0 | 82,610 |
| 25.04.25 14:20:59 | 0 | 82,300 |
| 25.04.25 13:12:28 | 0 | 82,170 |
| 25.04.25 12:01:43 | 0 | 82,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:56:08 | 0 | 81,940 |
| 25.04.25 09:55:34 | 0 | 81,270 |
| 25.04.25 09:29:04 | 0 | 81,100 |
| 25.04.25 08:52:55 | 0 | 81,560 |
| 25.04.25 08:19:38 | 0 | 81,350 |
| 24.04.25 21:45:29 | 0 | 81,150 |
| 24.04.25 21:27:37 | 0 | 80,930 |
| 24.04.25 20:18:19 | 0 | 80,990 |
| 24.04.25 19:02:36 | 0 | 80,770 |
| 24.04.25 17:56:51 | 0 | 80,590 |
| 24.04.25 17:53:11 | 0 | 80,670 |
| 24.04.25 16:51:54 | 0 | 80,240 |
| 24.04.25 15:38:47 | 0 | 79,110 |
| 24.04.25 14:33:45 | 0 | 78,770 |
| 24.04.25 13:27:22 | 0 | 79,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 12:20:45 | 0 | 78,840 |
| 24.04.25 11:08:26 | 0 | 78,030 |
| 24.04.25 09:55:44 | 0 | 77,660 |
| 24.04.25 09:18:54 | 0 | 78,760 |
| 24.04.25 08:52:50 | 0 | 79,010 |
| 23.04.25 21:44:45 | 0 | 78,910 |
| 23.04.25 20:55:02 | 0 | 79,240 |
| 23.04.25 19:49:57 | 0 | 79,430 |
| 23.04.25 18:34:56 | 0 | 79,150 |
| 23.04.25 17:33:33 | 0 | 79,100 |
| 23.04.25 16:22:38 | 0 | 79,270 |
| 23.04.25 15:10:33 | 0 | 77,930 |
| 23.04.25 14:05:40 | 0 | 77,880 |
| 23.04.25 13:00:59 | 0 | 78,740 |
| 23.04.25 11:57:57 | 0 | 78,990 |