Soc. Generale Knock-Out DAX
93,970 EUR +0,26 % (+0,240)
Soc. Generale Knock-Out DAX
WKN CL958D | ISIN DE000CL958D7 | Zertifikat
09.05.25 21:37
Bid: -
|
Ask: -
93,970 EUR
+0,26 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 08:48:49 | 0 | 71,070 |
| 16.04.25 08:43:27 | 0 | 71,330 |
| 16.04.25 08:40:22 | 0 | 71,310 |
| 15.04.25 21:48:33 | 0 | 72,930 |
| 15.04.25 20:20:21 | 0 | 72,530 |
| 15.04.25 19:09:00 | 0 | 73,160 |
| 15.04.25 17:52:34 | 0 | 72,660 |
| 15.04.25 16:47:43 | 0 | 72,450 |
| 15.04.25 15:42:21 | 0 | 72,450 |
| 15.04.25 14:28:51 | 0 | 70,870 |
| 15.04.25 13:28:34 | 0 | 72,170 |
| 15.04.25 12:15:10 | 0 | 72,610 |
| 15.04.25 11:04:36 | 0 | 73,020 |
| 15.04.25 10:16:34 | 0 | 73,030 |
| 15.04.25 10:12:14 | 0 | 72,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 10:11:11 | 0 | 72,570 |
| 15.04.25 09:52:15 | 0 | 72,190 |
| 15.04.25 08:46:34 | 0 | 70,580 |
| 15.04.25 08:11:51 | 0 | 70,280 |
| 15.04.25 08:11:26 | 0 | 70,340 |
| 14.04.25 21:41:10 | 0 | 70,310 |
| 14.04.25 20:27:42 | 0 | 69,790 |
| 14.04.25 19:25:56 | 0 | 69,290 |
| 14.04.25 18:10:57 | 0 | 68,590 |
| 14.04.25 17:03:40 | 0 | 69,940 |
| 14.04.25 15:46:58 | 0 | 69,270 |
| 14.04.25 14:34:03 | 0 | 69,200 |
| 14.04.25 13:31:12 | 0 | 69,110 |
| 14.04.25 12:19:51 | 0 | 68,950 |
| 14.04.25 11:11:41 | 0 | 69,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 09:55:12 | 0 | 68,740 |
| 14.04.25 09:27:21 | 0 | 68,270 |
| 14.04.25 08:59:58 | 0 | 69,100 |
| 11.04.25 21:45:11 | 0 | 67,650 |
| 11.04.25 21:08:46 | 0 | 67,670 |
| 11.04.25 20:00:35 | 0 | 67,650 |
| 11.04.25 18:50:34 | 0 | 66,900 |
| 11.04.25 17:40:05 | 0 | 65,050 |
| 11.04.25 16:32:15 | 0 | 63,830 |
| 11.04.25 15:18:43 | 0 | 62,920 |
| 11.04.25 15:05:54 | 0 | 63,750 |
| 11.04.25 14:14:56 | 0 | 63,350 |
| 11.04.25 13:36:10 | 0 | 62,830 |
| 11.04.25 13:11:37 | 0 | 64,410 |
| 11.04.25 12:04:28 | 0 | 64,410 |