Soc. Generale Knock-Out DAX
94,130 EUR -4,79 % (-4,740)
Soc. Generale Knock-Out DAX
WKN CL958D | ISIN DE000CL958D7 | Zertifikat
23.05.25 21:48
Bid: -
|
Ask: -
94,130 EUR
-4,79 %
(-4,740)
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:55:37 | 0 | 84,010 |
29.04.25 09:15:41 | 0 | 83,700 |
29.04.25 08:49:18 | 0 | 83,460 |
28.04.25 21:38:47 | 0 | 83,250 |
28.04.25 21:29:59 | 0 | 83,280 |
28.04.25 20:29:48 | 0 | 83,080 |
28.04.25 19:24:36 | 0 | 82,530 |
28.04.25 18:10:29 | 0 | 82,600 |
28.04.25 17:03:18 | 0 | 83,230 |
28.04.25 16:07:17 | 0 | 84,000 |
28.04.25 15:51:56 | 0 | 83,890 |
28.04.25 14:44:45 | 0 | 83,780 |
28.04.25 13:42:10 | 0 | 83,570 |
28.04.25 12:27:16 | 0 | 83,740 |
28.04.25 11:10:36 | 0 | 83,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:58:02 | 0 | 82,950 |
28.04.25 09:44:37 | 0 | 83,360 |
28.04.25 09:34:13 | 0 | 83,350 |
28.04.25 08:57:13 | 0 | 82,870 |
28.04.25 08:42:56 | 0 | 82,810 |
25.04.25 21:39:50 | 0 | 83,010 |
25.04.25 21:14:14 | 0 | 83,320 |
25.04.25 20:04:43 | 0 | 82,960 |
25.04.25 18:57:18 | 0 | 83,160 |
25.04.25 17:54:55 | 0 | 82,750 |
25.04.25 16:48:28 | 0 | 82,380 |
25.04.25 15:36:34 | 0 | 82,610 |
25.04.25 14:20:59 | 0 | 82,300 |
25.04.25 13:12:28 | 0 | 82,170 |
25.04.25 12:01:43 | 0 | 82,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:56:08 | 0 | 81,940 |
25.04.25 09:55:34 | 0 | 81,270 |
25.04.25 09:29:04 | 0 | 81,100 |
25.04.25 08:52:55 | 0 | 81,560 |
25.04.25 08:19:38 | 0 | 81,350 |
24.04.25 21:45:29 | 0 | 81,150 |
24.04.25 21:27:37 | 0 | 80,930 |
24.04.25 20:18:19 | 0 | 80,990 |
24.04.25 19:02:36 | 0 | 80,770 |
24.04.25 17:56:51 | 0 | 80,590 |
24.04.25 17:53:11 | 0 | 80,670 |
24.04.25 16:51:54 | 0 | 80,240 |
24.04.25 15:38:47 | 0 | 79,110 |
24.04.25 14:33:45 | 0 | 78,770 |
24.04.25 13:27:22 | 0 | 79,140 |