Soc. Generale Knock-Out DAX
97,570 EUR -0,21 % (-0,210)
Soc. Generale Knock-Out DAX
WKN CL958D | ISIN DE000CL958D7 | Zertifikat
22.05.25 11:17
Bid: 97,620 EUR
Size: 80.000
|
Ask: 97,630 EUR
Size: 80.000
97,570 EUR
-0,21 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:44 | 0 | 97,570 |
| 09:52:49 | 0 | 97,680 |
| 09:26:27 | 0 | 98,220 |
| 08:56:50 | 0 | 98,410 |
| 21.05.25 21:49:02 | 0 | 97,780 |
| 21.05.25 21:29:26 | 0 | 97,290 |
| 21.05.25 20:20:17 | 0 | 97,910 |
| 21.05.25 19:13:12 | 0 | 99,230 |
| 21.05.25 18:09:01 | 0 | 99,510 |
| 21.05.25 16:55:59 | 0 | 99,130 |
| 21.05.25 15:45:03 | 0 | 98,790 |
| 21.05.25 14:37:56 | 0 | 98,160 |
| 21.05.25 13:29:21 | 0 | 98,310 |
| 21.05.25 13:07:49 | 0 | 98,150 |
| 21.05.25 12:18:02 | 0 | 97,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 12:04:47 | 0 | 97,690 |
| 21.05.25 11:07:36 | 0 | 98,100 |
| 21.05.25 09:57:53 | 0 | 98,790 |
| 21.05.25 09:29:22 | 0 | 98,180 |
| 21.05.25 08:51:01 | 0 | 97,920 |
| 20.05.25 21:49:40 | 0 | 98,830 |
| 20.05.25 21:19:27 | 0 | 98,780 |
| 20.05.25 20:10:32 | 0 | 99,020 |
| 20.05.25 18:56:39 | 0 | 99,110 |
| 20.05.25 17:46:24 | 0 | 98,780 |
| 20.05.25 16:39:41 | 0 | 98,840 |
| 20.05.25 15:28:21 | 0 | 99,100 |
| 20.05.25 14:31:18 | 0 | 99,030 |
| 20.05.25 14:26:28 | 0 | 99,030 |
| 20.05.25 13:20:17 | 0 | 98,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 12:16:46 | 0 | 98,890 |
| 20.05.25 11:17:53 | 0 | 98,390 |
| 20.05.25 11:03:10 | 0 | 98,400 |
| 20.05.25 09:47:41 | 0 | 97,530 |
| 20.05.25 09:33:47 | 0 | 97,940 |
| 20.05.25 08:53:26 | 0 | 98,220 |
| 19.05.25 21:46:29 | 0 | 98,650 |
| 19.05.25 20:28:00 | 0 | 98,350 |
| 19.05.25 19:13:12 | 0 | 98,520 |
| 19.05.25 18:05:04 | 0 | 97,950 |
| 19.05.25 16:57:09 | 0 | 97,160 |
| 19.05.25 16:09:47 | 0 | 96,790 |
| 19.05.25 15:44:13 | 0 | 96,420 |
| 19.05.25 14:30:33 | 0 | 96,050 |
| 19.05.25 13:17:54 | 0 | 95,810 |