Soc. Generale Knock-Out DAX
99,010 EUR +1,16 % (+1,140)
Soc. Generale Knock-Out DAX
WKN CL958A | ISIN DE000CL958A3 | Zertifikat
22.05.25 21:40
Bid: 98,330 EUR
Size: 40.000
|
Ask: 98,340 EUR
Size: 40.000
99,010 EUR
+1,16 %
(+1,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:39:12 | 0 | 91,640 |
| 06.05.25 15:25:56 | 0 | 91,410 |
| 06.05.25 14:17:12 | 0 | 91,310 |
| 06.05.25 13:01:49 | 0 | 90,920 |
| 06.05.25 12:00:44 | 0 | 89,920 |
| 06.05.25 11:11:52 | 0 | 89,300 |
| 06.05.25 10:54:43 | 0 | 90,440 |
| 06.05.25 10:27:34 | 0 | 90,900 |
| 06.05.25 10:26:13 | 0 | 90,940 |
| 06.05.25 10:10:43 | 0 | 91,310 |
| 06.05.25 10:09:51 | 0 | 91,500 |
| 06.05.25 09:52:38 | 0 | 92,320 |
| 06.05.25 09:15:43 | 0 | 92,770 |
| 06.05.25 08:53:57 | 0 | 93,370 |
| 06.05.25 08:43:27 | 0 | 93,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:41:19 | 0 | 93,420 |
| 05.05.25 21:38:47 | 0 | 93,540 |
| 05.05.25 21:05:51 | 0 | 93,490 |
| 05.05.25 20:04:53 | 0 | 93,480 |
| 05.05.25 19:04:21 | 0 | 93,240 |
| 05.05.25 18:34:17 | 0 | 93,500 |
| 05.05.25 17:50:12 | 0 | 93,130 |
| 05.05.25 16:42:52 | 0 | 92,990 |
| 05.05.25 15:41:41 | 0 | 92,170 |
| 05.05.25 14:31:30 | 0 | 92,210 |
| 05.05.25 13:14:50 | 0 | 91,980 |
| 05.05.25 12:10:45 | 0 | 91,560 |
| 05.05.25 10:55:45 | 0 | 91,220 |
| 05.05.25 09:53:40 | 0 | 91,220 |
| 05.05.25 09:22:15 | 0 | 91,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 08:46:33 | 0 | 90,650 |
| 02.05.25 21:41:36 | 0 | 91,050 |
| 02.05.25 20:18:28 | 0 | 91,230 |
| 02.05.25 19:05:17 | 0 | 91,040 |
| 02.05.25 18:02:38 | 0 | 90,920 |
| 02.05.25 16:58:12 | 0 | 90,510 |
| 02.05.25 15:50:46 | 0 | 89,490 |
| 02.05.25 14:40:09 | 0 | 89,660 |
| 02.05.25 13:26:01 | 0 | 88,750 |
| 02.05.25 12:15:08 | 0 | 88,580 |
| 02.05.25 11:07:19 | 0 | 88,080 |
| 02.05.25 11:06:41 | 0 | 87,980 |
| 02.05.25 09:54:52 | 0 | 88,260 |
| 02.05.25 09:20:47 | 0 | 87,800 |
| 02.05.25 08:46:19 | 0 | 87,140 |