Soc. Generale Knock-Out DAX
99,010 EUR +1,16 % (+1,140)
Soc. Generale Knock-Out DAX
WKN CL958A | ISIN DE000CL958A3 | Zertifikat
22.05.25 21:40
Bid: -
|
Ask: -
99,010 EUR
+1,16 %
(+1,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:38:40 | 0 | 93,700 |
| 14.05.25 21:28:51 | 0 | 93,630 |
| 14.05.25 20:20:27 | 0 | 93,800 |
| 14.05.25 19:15:29 | 0 | 93,810 |
| 14.05.25 18:09:53 | 0 | 94,160 |
| 14.05.25 15:45:32 | 0 | 94,360 |
| 14.05.25 14:35:13 | 0 | 94,800 |
| 14.05.25 13:23:05 | 0 | 94,550 |
| 14.05.25 12:16:15 | 0 | 93,980 |
| 14.05.25 11:05:22 | 0 | 93,970 |
| 14.05.25 09:53:07 | 0 | 95,130 |
| 14.05.25 08:48:30 | 0 | 95,300 |
| 14.05.25 08:08:39 | 0 | 95,160 |
| 13.05.25 21:47:52 | 0 | 95,190 |
| 13.05.25 20:17:33 | 0 | 95,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:02:45 | 0 | 95,220 |
| 13.05.25 17:54:51 | 0 | 95,150 |
| 13.05.25 16:50:19 | 0 | 94,990 |
| 13.05.25 15:33:47 | 0 | 95,030 |
| 13.05.25 14:27:24 | 0 | 94,850 |
| 13.05.25 13:11:55 | 0 | 94,950 |
| 13.05.25 11:58:27 | 0 | 94,860 |
| 13.05.25 10:51:56 | 0 | 94,670 |
| 13.05.25 09:52:39 | 0 | 94,800 |
| 13.05.25 09:45:10 | 0 | 95,150 |
| 13.05.25 08:58:55 | 0 | 95,240 |
| 12.05.25 21:38:41 | 0 | 95,220 |
| 12.05.25 21:11:23 | 0 | 95,220 |
| 12.05.25 20:06:23 | 0 | 95,190 |
| 12.05.25 18:50:13 | 0 | 94,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:36:14 | 0 | 94,800 |
| 12.05.25 16:28:08 | 0 | 93,690 |
| 12.05.25 16:26:51 | 0 | 93,850 |
| 12.05.25 15:15:25 | 0 | 94,860 |
| 12.05.25 14:11:27 | 0 | 95,610 |
| 12.05.25 13:11:22 | 0 | 95,420 |
| 12.05.25 12:07:51 | 0 | 96,620 |
| 12.05.25 11:21:30 | 0 | 96,290 |
| 12.05.25 11:07:02 | 0 | 96,620 |
| 12.05.25 09:53:47 | 0 | 96,340 |
| 12.05.25 09:20:19 | 0 | 97,580 |
| 12.05.25 08:52:10 | 0 | 96,330 |
| 09.05.25 21:37:28 | 0 | 94,100 |
| 09.05.25 20:25:18 | 0 | 94,160 |
| 09.05.25 19:13:27 | 0 | 93,910 |