Soc. Generale Knock-Out DAX
97,50 EUR -0,82 % (-0,81)
Soc. Generale Knock-Out DAX
WKN CL958A | ISIN DE000CL958A3 | Zertifikat
02.06.25 18:04
Bid: 97,67 EUR
Size: 30.000
|
Ask: 97,68 EUR
Size: 30.000
97,50 EUR
-0,82 %
(-0,81)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:35 | 0 | 97,50 |
| 17:06:19 | 0 | 97,53 |
| 16:08:51 | 0 | 95,99 |
| 15:31:52 | 0 | 96,47 |
| 14:08:36 | 0 | 97,28 |
| 13:05:41 | 0 | 97,10 |
| 12:05:42 | 0 | 96,60 |
| 11:07:42 | 0 | 97,32 |
| 10:06:38 | 0 | 97,09 |
| 09:14:09 | 0 | 97,60 |
| 08:59:21 | 0 | 96,63 |
| 30.05.25 21:16:36 | 0 | 98,31 |
| 30.05.25 20:15:15 | 0 | 97,89 |
| 30.05.25 19:12:54 | 0 | 97,67 |
| 30.05.25 18:08:47 | 0 | 98,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:31:19 | 0 | 98,36 |
| 30.05.25 16:31:51 | 0 | 99,02 |
| 30.05.25 15:53:54 | 0 | 98,77 |
| 30.05.25 14:24:03 | 0 | 98,47 |
| 30.05.25 13:17:54 | 0 | 99,76 |
| 30.05.25 12:22:49 | 0 | 99,61 |
| 30.05.25 11:19:04 | 0 | 99,49 |
| 30.05.25 10:13:57 | 0 | 99,56 |
| 30.05.25 10:00:15 | 0 | 99,16 |
| 30.05.25 09:06:53 | 0 | 98,17 |
| 30.05.25 08:03:58 | 0 | 98,17 |
| 29.05.25 21:06:35 | 0 | 97,25 |
| 29.05.25 20:05:41 | 0 | 97,34 |
| 29.05.25 19:05:42 | 0 | 97,65 |
| 29.05.25 18:04:41 | 0 | 96,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:08:40 | 0 | 97,79 |
| 29.05.25 16:12:00 | 0 | 97,63 |
| 29.05.25 15:36:35 | 0 | 98,09 |
| 29.05.25 14:09:58 | 0 | 99,01 |
| 29.05.25 13:07:45 | 0 | 99,49 |
| 29.05.25 12:09:52 | 0 | 99,33 |
| 29.05.25 11:11:05 | 0 | 99,92 |
| 29.05.25 10:12:03 | 0 | 100,03 |
| 29.05.25 10:11:52 | 0 | 100,00 |
| 29.05.25 09:14:37 | 0 | 99,84 |
| 28.05.25 21:04:15 | 0 | 99,28 |
| 28.05.25 20:04:00 | 0 | 99,28 |
| 28.05.25 19:03:59 | 0 | 99,20 |
| 28.05.25 18:05:15 | 0 | 98,91 |
| 28.05.25 17:07:50 | 0 | 99,25 |