Soc. Generale Knock-Out DAX
94,34 EUR +0,65 % (+0,61)
Soc. Generale Knock-Out DAX
WKN CL958A | ISIN DE000CL958A3 | Zertifikat
09.05.25 21:13
Bid: -
|
Ask: -
94,34 EUR
+0,65 %
(+0,61)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:13:48 | 0 | 94,34 |
| 09.05.25 20:13:31 | 0 | 94,24 |
| 09.05.25 19:09:28 | 0 | 93,88 |
| 09.05.25 18:06:27 | 0 | 93,96 |
| 09.05.25 17:17:30 | 0 | 94,02 |
| 09.05.25 16:21:57 | 0 | 94,28 |
| 09.05.25 15:45:59 | 0 | 94,20 |
| 09.05.25 14:20:26 | 0 | 94,19 |
| 09.05.25 13:15:13 | 0 | 94,20 |
| 09.05.25 12:20:23 | 0 | 94,24 |
| 09.05.25 11:15:56 | 0 | 93,87 |
| 09.05.25 10:08:46 | 0 | 93,97 |
| 09.05.25 09:54:14 | 0 | 94,12 |
| 09.05.25 09:05:49 | 0 | 93,90 |
| 09.05.25 08:04:11 | 0 | 93,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:05:24 | 0 | 93,73 |
| 08.05.25 20:04:48 | 0 | 93,47 |
| 08.05.25 19:04:27 | 0 | 93,84 |
| 08.05.25 18:04:18 | 0 | 93,58 |
| 08.05.25 17:06:04 | 0 | 92,37 |
| 08.05.25 16:07:34 | 0 | 92,12 |
| 08.05.25 15:30:57 | 0 | 92,76 |
| 08.05.25 14:07:29 | 0 | 93,24 |
| 08.05.25 13:06:02 | 0 | 93,35 |
| 08.05.25 12:06:49 | 0 | 93,43 |
| 08.05.25 11:08:01 | 0 | 92,91 |
| 08.05.25 10:05:43 | 0 | 92,17 |
| 08.05.25 09:14:31 | 0 | 92,37 |
| 08.05.25 08:56:21 | 0 | 91,86 |
| 07.05.25 21:12:17 | 0 | 90,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:12:11 | 0 | 90,12 |
| 07.05.25 19:08:45 | 0 | 90,97 |
| 07.05.25 18:05:25 | 0 | 90,97 |
| 07.05.25 17:15:43 | 0 | 90,91 |
| 07.05.25 16:16:47 | 0 | 91,24 |
| 07.05.25 15:39:01 | 0 | 90,87 |
| 07.05.25 14:16:30 | 0 | 91,82 |
| 07.05.25 13:12:36 | 0 | 91,85 |
| 07.05.25 12:14:15 | 0 | 91,74 |
| 07.05.25 11:13:16 | 0 | 91,98 |
| 07.05.25 10:13:02 | 0 | 92,28 |
| 07.05.25 09:52:23 | 0 | 92,28 |
| 07.05.25 09:05:23 | 0 | 91,97 |
| 07.05.25 08:03:35 | 0 | 92,50 |
| 06.05.25 21:04:35 | 0 | 91,76 |