Soc. Generale Knock-Out DAX
96,370 EUR -1,52 % (-1,490)
Soc. Generale Knock-Out DAX
WKN CL958A | ISIN DE000CL958A3 | Zertifikat
11.06.25 21:41
Bid: -
|
Ask: -
96,370 EUR
-1,52 %
(-1,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:33 | 0 | 96,370 |
| 21:17:27 | 0 | 96,470 |
| 20:14:27 | 0 | 96,690 |
| 19:03:51 | 0 | 97,480 |
| 18:00:33 | 0 | 97,460 |
| 16:47:22 | 0 | 97,850 |
| 16:19:08 | 0 | 97,940 |
| 15:36:36 | 0 | 97,640 |
| 15:32:26 | 0 | 97,990 |
| 14:26:51 | 0 | 98,340 |
| 13:11:21 | 0 | 97,930 |
| 11:56:46 | 0 | 98,160 |
| 10:55:02 | 0 | 98,340 |
| 09:49:52 | 0 | 98,080 |
| 09:30:38 | 0 | 97,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:15 | 0 | 97,460 |
| 10.06.25 21:50:42 | 0 | 97,860 |
| 10.06.25 20:59:25 | 0 | 97,810 |
| 10.06.25 19:52:39 | 0 | 97,670 |
| 10.06.25 18:50:57 | 0 | 97,830 |
| 10.06.25 17:45:06 | 0 | 97,980 |
| 10.06.25 16:44:25 | 0 | 98,140 |
| 10.06.25 15:40:54 | 0 | 98,790 |
| 10.06.25 15:30:28 | 0 | 98,700 |
| 10.06.25 14:14:29 | 0 | 98,780 |
| 10.06.25 13:14:09 | 0 | 98,620 |
| 10.06.25 13:12:34 | 0 | 98,610 |
| 10.06.25 12:10:23 | 0 | 98,560 |
| 10.06.25 11:02:47 | 0 | 97,770 |
| 10.06.25 09:48:16 | 0 | 99,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 09:33:40 | 0 | 99,260 |
| 10.06.25 08:54:37 | 0 | 99,680 |
| 09.06.25 21:43:03 | 0 | 99,410 |
| 09.06.25 21:20:02 | 0 | 99,620 |
| 09.06.25 20:04:45 | 0 | 99,830 |
| 09.06.25 18:56:45 | 0 | 99,610 |
| 09.06.25 17:43:34 | 0 | 99,590 |
| 09.06.25 16:30:30 | 0 | 99,460 |
| 09.06.25 15:29:37 | 0 | 99,150 |
| 09.06.25 14:29:17 | 0 | 99,190 |
| 09.06.25 13:18:45 | 0 | 99,640 |
| 09.06.25 12:16:38 | 0 | 99,660 |
| 09.06.25 12:05:29 | 0 | 99,670 |
| 09.06.25 10:55:58 | 0 | 100,330 |
| 09.06.25 10:10:35 | 0 | 100,120 |