Soc. Generale Knock-Out DAX
99,470 EUR +0,46 % (+0,460)
Soc. Generale Knock-Out DAX
WKN CL958A | ISIN DE000CL958A3 | Zertifikat
23.05.25 09:50
Bid: 99,440 EUR
Size: 80.000
|
Ask: 99,450 EUR
Size: 80.000
99,470 EUR
+0,46 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:59:50 | 0 | 97,830 |
| 20.05.25 09:21:02 | 0 | 97,990 |
| 20.05.25 08:56:55 | 0 | 98,230 |
| 19.05.25 21:44:55 | 0 | 98,740 |
| 19.05.25 21:08:31 | 0 | 98,690 |
| 19.05.25 20:04:43 | 0 | 98,530 |
| 19.05.25 18:56:53 | 0 | 98,430 |
| 19.05.25 17:42:03 | 0 | 98,170 |
| 19.05.25 16:26:22 | 0 | 96,960 |
| 19.05.25 16:07:54 | 0 | 96,880 |
| 19.05.25 15:22:57 | 0 | 96,140 |
| 19.05.25 14:20:30 | 0 | 96,350 |
| 19.05.25 13:15:18 | 0 | 95,860 |
| 19.05.25 12:02:12 | 0 | 95,810 |
| 19.05.25 10:59:53 | 0 | 95,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 09:51:16 | 0 | 95,910 |
| 19.05.25 09:42:30 | 0 | 95,750 |
| 19.05.25 08:56:19 | 0 | 95,520 |
| 16.05.25 21:35:30 | 0 | 96,790 |
| 16.05.25 20:14:53 | 0 | 96,770 |
| 16.05.25 19:03:52 | 0 | 96,720 |
| 16.05.25 17:54:04 | 0 | 96,520 |
| 16.05.25 16:47:28 | 0 | 95,660 |
| 16.05.25 16:37:45 | 0 | 95,680 |
| 16.05.25 15:34:33 | 0 | 95,580 |
| 16.05.25 14:31:21 | 0 | 96,660 |
| 16.05.25 13:26:56 | 0 | 97,090 |
| 16.05.25 12:14:55 | 0 | 97,270 |
| 16.05.25 11:02:34 | 0 | 97,040 |
| 16.05.25 09:49:12 | 0 | 97,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 08:59:25 | 0 | 96,610 |
| 16.05.25 08:21:53 | 0 | 96,600 |
| 15.05.25 21:48:03 | 0 | 95,910 |
| 15.05.25 21:03:49 | 0 | 95,950 |
| 15.05.25 19:54:07 | 0 | 95,930 |
| 15.05.25 18:52:54 | 0 | 96,000 |
| 15.05.25 17:36:24 | 0 | 95,650 |
| 15.05.25 16:24:15 | 0 | 95,050 |
| 15.05.25 15:55:27 | 0 | 94,710 |
| 15.05.25 15:18:47 | 0 | 94,380 |
| 15.05.25 14:09:55 | 0 | 93,720 |
| 15.05.25 12:59:06 | 0 | 93,830 |
| 15.05.25 11:54:34 | 0 | 93,450 |
| 15.05.25 10:47:52 | 0 | 93,470 |
| 15.05.25 09:46:12 | 0 | 93,020 |