Soc. Generale Knock-Out DAX
94,440 EUR -4,62 % (-4,570)
Soc. Generale Knock-Out DAX
WKN CL958A | ISIN DE000CL958A3 | Zertifikat
23.05.25 18:43
Bid: 94,760 EUR
Size: 30.000
|
Ask: 94,770 EUR
Size: 30.000
94,440 EUR
-4,62 %
(-4,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:28:08 | 0 | 93,690 |
| 12.05.25 16:26:51 | 0 | 93,850 |
| 12.05.25 15:15:25 | 0 | 94,860 |
| 12.05.25 14:11:27 | 0 | 95,610 |
| 12.05.25 13:11:22 | 0 | 95,420 |
| 12.05.25 12:07:51 | 0 | 96,620 |
| 12.05.25 11:21:30 | 0 | 96,290 |
| 12.05.25 11:07:02 | 0 | 96,620 |
| 12.05.25 09:53:47 | 0 | 96,340 |
| 12.05.25 09:20:19 | 0 | 97,580 |
| 12.05.25 08:52:10 | 0 | 96,330 |
| 09.05.25 21:37:28 | 0 | 94,100 |
| 09.05.25 20:25:18 | 0 | 94,160 |
| 09.05.25 19:13:27 | 0 | 93,910 |
| 09.05.25 18:03:17 | 0 | 94,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:54:17 | 0 | 94,030 |
| 09.05.25 16:51:28 | 0 | 94,230 |
| 09.05.25 15:51:00 | 0 | 94,320 |
| 09.05.25 14:42:01 | 0 | 94,420 |
| 09.05.25 13:37:13 | 0 | 93,880 |
| 09.05.25 12:27:25 | 0 | 94,200 |
| 09.05.25 11:15:02 | 0 | 93,890 |
| 09.05.25 10:01:20 | 0 | 93,970 |
| 09.05.25 08:56:35 | 0 | 93,600 |
| 09.05.25 08:15:27 | 0 | 93,940 |
| 08.05.25 21:35:50 | 0 | 93,950 |
| 08.05.25 21:04:48 | 0 | 93,770 |
| 08.05.25 20:02:36 | 0 | 93,530 |
| 08.05.25 19:02:14 | 0 | 93,820 |
| 08.05.25 17:45:53 | 0 | 93,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:40:30 | 0 | 92,530 |
| 08.05.25 15:30:53 | 0 | 92,700 |
| 08.05.25 14:21:41 | 0 | 93,150 |
| 08.05.25 13:18:23 | 0 | 93,210 |
| 08.05.25 12:10:51 | 0 | 93,340 |
| 08.05.25 12:03:38 | 0 | 93,320 |
| 08.05.25 11:03:13 | 0 | 92,790 |
| 08.05.25 09:57:57 | 0 | 92,060 |
| 08.05.25 09:20:13 | 0 | 92,340 |
| 08.05.25 08:47:43 | 0 | 91,950 |
| 07.05.25 21:45:07 | 0 | 91,660 |
| 07.05.25 21:12:53 | 0 | 90,760 |
| 07.05.25 20:01:58 | 0 | 90,720 |
| 07.05.25 18:49:52 | 0 | 90,980 |
| 07.05.25 17:34:14 | 0 | 90,870 |