Soc. Generale Knock-Out DAX
94,830 EUR -4,22 % (-4,180)
Soc. Generale Knock-Out DAX
WKN CL958A | ISIN DE000CL958A3 | Zertifikat
23.05.25 17:41
Bid: 94,820 EUR
Size: 30.000
|
Ask: 94,830 EUR
Size: 30.000
94,830 EUR
-4,22 %
(-4,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:55:24 | 0 | 83,000 |
| 28.04.25 16:51:31 | 0 | 83,520 |
| 28.04.25 15:56:50 | 0 | 84,050 |
| 28.04.25 15:42:20 | 0 | 84,190 |
| 28.04.25 14:41:39 | 0 | 83,840 |
| 28.04.25 13:28:46 | 0 | 83,540 |
| 28.04.25 12:14:20 | 0 | 84,170 |
| 28.04.25 10:58:59 | 0 | 83,600 |
| 28.04.25 09:53:22 | 0 | 83,230 |
| 28.04.25 09:41:44 | 0 | 83,510 |
| 28.04.25 09:33:53 | 0 | 83,480 |
| 28.04.25 08:52:22 | 0 | 83,050 |
| 28.04.25 08:38:52 | 0 | 82,900 |
| 25.04.25 21:37:28 | 0 | 83,240 |
| 25.04.25 20:25:23 | 0 | 83,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:11:29 | 0 | 83,380 |
| 25.04.25 17:59:55 | 0 | 83,040 |
| 25.04.25 16:46:08 | 0 | 82,540 |
| 25.04.25 15:31:28 | 0 | 82,660 |
| 25.04.25 14:26:30 | 0 | 82,440 |
| 25.04.25 13:12:04 | 0 | 82,260 |
| 25.04.25 12:12:05 | 0 | 82,500 |
| 25.04.25 11:01:10 | 0 | 82,010 |
| 25.04.25 10:00:57 | 0 | 81,630 |
| 25.04.25 09:21:19 | 0 | 81,160 |
| 25.04.25 08:48:43 | 0 | 81,610 |
| 25.04.25 08:23:10 | 0 | 81,430 |
| 24.04.25 21:46:45 | 0 | 81,300 |
| 24.04.25 20:32:59 | 0 | 81,210 |
| 24.04.25 19:23:45 | 0 | 80,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:14:14 | 0 | 80,730 |
| 24.04.25 17:56:15 | 0 | 80,840 |
| 24.04.25 17:02:16 | 0 | 80,570 |
| 24.04.25 15:54:26 | 0 | 79,770 |
| 24.04.25 14:46:49 | 0 | 79,150 |
| 24.04.25 13:37:27 | 0 | 79,090 |
| 24.04.25 12:32:05 | 0 | 78,970 |
| 24.04.25 11:17:51 | 0 | 78,140 |
| 24.04.25 10:01:16 | 0 | 78,040 |
| 24.04.25 09:19:10 | 0 | 78,800 |
| 24.04.25 08:45:02 | 0 | 79,080 |
| 23.04.25 21:46:55 | 0 | 78,950 |
| 23.04.25 20:30:08 | 0 | 79,500 |
| 23.04.25 19:18:53 | 0 | 79,770 |
| 23.04.25 18:09:02 | 0 | 79,440 |