Soc. Generale Knock-Out DAX
99,090 EUR +1,25 % (+1,220)
Soc. Generale Knock-Out DAX
WKN CL958A | ISIN DE000CL958A3 | Zertifikat
22.05.25 20:09
Bid: 99,210 EUR
Size: 30.000
|
Ask: 99,220 EUR
Size: 30.000
99,090 EUR
+1,25 %
(+1,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:27 | 0 | 99,090 |
| 19:00:36 | 0 | 98,490 |
| 17:54:53 | 0 | 98,570 |
| 16:42:53 | 0 | 98,140 |
| 16:14:49 | 0 | 98,040 |
| 15:37:43 | 0 | 97,480 |
| 14:31:34 | 0 | 97,090 |
| 13:23:17 | 0 | 97,750 |
| 12:57:19 | 0 | 97,550 |
| 12:22:48 | 0 | 97,760 |
| 11:19:59 | 0 | 97,740 |
| 09:49:07 | 0 | 97,870 |
| 09:20:53 | 0 | 98,420 |
| 08:58:12 | 0 | 98,550 |
| 21.05.25 21:48:13 | 0 | 97,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 20:50:50 | 0 | 97,960 |
| 21.05.25 19:50:39 | 0 | 98,310 |
| 21.05.25 18:41:46 | 0 | 99,720 |
| 21.05.25 17:37:27 | 0 | 99,580 |
| 21.05.25 16:36:37 | 0 | 99,410 |
| 21.05.25 15:23:21 | 0 | 98,800 |
| 21.05.25 14:06:33 | 0 | 98,410 |
| 21.05.25 13:03:53 | 0 | 98,200 |
| 21.05.25 13:03:04 | 0 | 98,140 |
| 21.05.25 12:01:40 | 0 | 97,870 |
| 21.05.25 10:55:49 | 0 | 98,180 |
| 21.05.25 09:47:21 | 0 | 98,690 |
| 21.05.25 09:24:56 | 0 | 98,350 |
| 21.05.25 08:51:00 | 0 | 98,060 |
| 20.05.25 21:44:59 | 0 | 99,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 20:23:01 | 0 | 98,860 |
| 20.05.25 19:15:13 | 0 | 99,340 |
| 20.05.25 18:03:30 | 0 | 99,140 |
| 20.05.25 16:49:51 | 0 | 99,010 |
| 20.05.25 15:46:47 | 0 | 99,200 |
| 20.05.25 14:44:11 | 0 | 98,860 |
| 20.05.25 14:20:57 | 0 | 99,230 |
| 20.05.25 13:30:15 | 0 | 98,940 |
| 20.05.25 12:26:35 | 0 | 99,180 |
| 20.05.25 11:22:08 | 0 | 98,570 |
| 20.05.25 11:10:12 | 0 | 98,430 |
| 20.05.25 09:59:50 | 0 | 97,830 |
| 20.05.25 09:21:02 | 0 | 97,990 |
| 20.05.25 08:56:55 | 0 | 98,230 |
| 19.05.25 21:44:55 | 0 | 98,740 |