Soc. Generale Knock-Out DAX
95,29 EUR +0,01 % (+0,01)
Soc. Generale Knock-Out DAX
WKN CL958A | ISIN DE000CL958A3 | Zertifikat
13.05.25 21:12
Bid: -
|
Ask: -
95,29 EUR
+0,01 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 16:16:25 | 0 | 84,17 |
| 29.04.25 15:42:19 | 0 | 84,00 |
| 29.04.25 14:16:53 | 0 | 84,20 |
| 29.04.25 13:11:48 | 0 | 83,87 |
| 29.04.25 12:13:21 | 0 | 84,36 |
| 29.04.25 11:13:31 | 0 | 84,37 |
| 29.04.25 10:06:47 | 0 | 83,81 |
| 29.04.25 09:50:29 | 0 | 84,13 |
| 29.04.25 09:05:22 | 0 | 83,69 |
| 29.04.25 08:03:45 | 0 | 83,33 |
| 28.04.25 21:08:56 | 0 | 83,36 |
| 28.04.25 20:08:39 | 0 | 83,08 |
| 28.04.25 19:06:53 | 0 | 82,81 |
| 28.04.25 18:05:12 | 0 | 82,77 |
| 28.04.25 17:09:15 | 0 | 83,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:13:38 | 0 | 83,90 |
| 28.04.25 15:37:46 | 0 | 83,99 |
| 28.04.25 14:17:33 | 0 | 83,77 |
| 28.04.25 13:12:26 | 0 | 83,48 |
| 28.04.25 12:15:32 | 0 | 84,23 |
| 28.04.25 11:19:31 | 0 | 83,84 |
| 28.04.25 10:09:53 | 0 | 83,07 |
| 28.04.25 09:52:46 | 0 | 83,21 |
| 28.04.25 09:05:23 | 0 | 83,31 |
| 28.04.25 08:04:41 | 0 | 82,68 |
| 25.04.25 21:12:55 | 0 | 83,48 |
| 25.04.25 20:12:28 | 0 | 83,22 |
| 25.04.25 19:08:29 | 0 | 83,41 |
| 25.04.25 18:06:06 | 0 | 83,12 |
| 25.04.25 17:17:50 | 0 | 82,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:19:46 | 0 | 82,59 |
| 25.04.25 15:45:01 | 0 | 82,35 |
| 25.04.25 14:20:09 | 0 | 82,41 |
| 25.04.25 13:13:47 | 0 | 82,32 |
| 25.04.25 12:16:24 | 0 | 82,66 |
| 25.04.25 11:15:24 | 0 | 82,13 |
| 25.04.25 10:15:28 | 0 | 81,45 |
| 25.04.25 09:49:55 | 0 | 81,42 |
| 25.04.25 09:06:13 | 0 | 81,85 |
| 25.04.25 08:04:27 | 0 | 81,32 |
| 24.04.25 21:12:10 | 0 | 80,91 |
| 24.04.25 20:09:26 | 0 | 81,28 |
| 24.04.25 19:08:26 | 0 | 80,95 |
| 24.04.25 18:05:39 | 0 | 80,67 |
| 24.04.25 17:12:21 | 0 | 80,92 |