Soc. Generale Knock-Out DAX
95,29 EUR +0,01 % (+0,01)
Soc. Generale Knock-Out DAX
WKN CL958A | ISIN DE000CL958A3 | Zertifikat
13.05.25 21:12
Bid: -
|
Ask: -
95,29 EUR
+0,01 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:13:33 | 0 | 79,83 |
| 24.04.25 15:37:32 | 0 | 79,32 |
| 24.04.25 14:16:54 | 0 | 79,13 |
| 24.04.25 13:12:20 | 0 | 79,38 |
| 24.04.25 12:13:28 | 0 | 78,95 |
| 24.04.25 11:13:33 | 0 | 78,19 |
| 24.04.25 10:07:05 | 0 | 77,70 |
| 24.04.25 09:48:18 | 0 | 77,88 |
| 24.04.25 09:05:51 | 0 | 78,86 |
| 24.04.25 08:03:51 | 0 | 79,18 |
| 23.04.25 21:13:29 | 0 | 79,22 |
| 23.04.25 20:13:03 | 0 | 79,84 |
| 23.04.25 19:09:16 | 0 | 79,80 |
| 23.04.25 18:06:53 | 0 | 79,41 |
| 23.04.25 17:15:46 | 0 | 79,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 16:19:17 | 0 | 79,21 |
| 23.04.25 15:47:43 | 0 | 79,40 |
| 23.04.25 14:18:18 | 0 | 77,92 |
| 23.04.25 13:12:32 | 0 | 78,80 |
| 23.04.25 12:15:06 | 0 | 78,59 |
| 23.04.25 11:14:45 | 0 | 79,71 |
| 23.04.25 10:16:56 | 0 | 78,89 |
| 23.04.25 10:03:51 | 0 | 78,65 |
| 23.04.25 09:54:58 | 0 | 78,41 |
| 22.04.25 21:03:59 | 0 | 74,90 |
| 22.04.25 20:03:36 | 0 | 73,74 |
| 22.04.25 19:03:18 | 0 | 74,39 |
| 22.04.25 18:04:06 | 0 | 74,28 |
| 22.04.25 17:03:27 | 0 | 72,83 |
| 22.04.25 16:06:08 | 0 | 71,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 15:31:48 | 0 | 71,55 |
| 22.04.25 14:07:49 | 0 | 71,02 |
| 22.04.25 13:05:57 | 0 | 71,15 |
| 22.04.25 12:06:39 | 0 | 71,73 |
| 22.04.25 11:08:01 | 0 | 72,02 |
| 22.04.25 10:08:32 | 0 | 71,50 |
| 22.04.25 09:12:36 | 0 | 71,00 |
| 22.04.25 08:49:28 | 0 | 71,82 |
| 17.04.25 21:02:40 | 0 | 73,07 |
| 17.04.25 20:02:29 | 0 | 73,34 |
| 17.04.25 19:02:46 | 0 | 73,66 |
| 17.04.25 18:03:25 | 0 | 72,43 |
| 17.04.25 17:02:39 | 0 | 72,06 |
| 17.04.25 16:04:24 | 0 | 72,49 |
| 17.04.25 15:28:39 | 0 | 72,61 |