Soc. Generale Knock-Out DAX
95,29 EUR +0,01 % (+0,01)
Soc. Generale Knock-Out DAX
WKN CL958A | ISIN DE000CL958A3 | Zertifikat
13.05.25 21:12
Bid: -
|
Ask: -
95,29 EUR
+0,01 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 14:05:08 | 0 | 72,60 |
| 17.04.25 13:03:45 | 0 | 72,33 |
| 17.04.25 12:05:10 | 0 | 72,93 |
| 17.04.25 11:05:57 | 0 | 72,83 |
| 17.04.25 10:04:51 | 0 | 72,70 |
| 16.04.25 21:07:53 | 0 | 70,88 |
| 16.04.25 20:07:08 | 0 | 71,76 |
| 16.04.25 19:06:26 | 0 | 72,62 |
| 16.04.25 18:05:28 | 0 | 72,68 |
| 16.04.25 17:09:19 | 0 | 72,89 |
| 16.04.25 16:14:01 | 0 | 71,96 |
| 16.04.25 15:41:38 | 0 | 72,25 |
| 16.04.25 14:14:13 | 0 | 72,54 |
| 16.04.25 13:09:42 | 0 | 71,95 |
| 16.04.25 12:09:54 | 0 | 71,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 11:12:22 | 0 | 71,50 |
| 16.04.25 10:06:46 | 0 | 70,48 |
| 16.04.25 09:11:59 | 0 | 71,71 |
| 16.04.25 08:51:34 | 0 | 71,25 |
| 15.04.25 21:01:49 | 0 | 73,10 |
| 15.04.25 20:01:51 | 0 | 72,82 |
| 15.04.25 19:01:49 | 0 | 73,12 |
| 15.04.25 18:03:02 | 0 | 72,94 |
| 15.04.25 17:01:57 | 0 | 72,93 |
| 15.04.25 16:03:44 | 0 | 73,08 |
| 15.04.25 15:29:07 | 0 | 72,25 |
| 15.04.25 14:04:28 | 0 | 71,71 |
| 15.04.25 13:03:29 | 0 | 72,13 |
| 15.04.25 12:03:20 | 0 | 72,83 |
| 15.04.25 11:04:50 | 0 | 73,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 10:03:57 | 0 | 72,43 |
| 15.04.25 08:03:29 | 0 | 69,98 |
| 14.04.25 21:12:25 | 0 | 70,55 |
| 14.04.25 20:12:10 | 0 | 69,58 |
| 14.04.25 19:08:00 | 0 | 69,20 |
| 14.04.25 18:06:02 | 0 | 68,91 |
| 14.04.25 17:12:28 | 0 | 70,16 |
| 14.04.25 16:12:14 | 0 | 69,96 |
| 14.04.25 15:41:46 | 0 | 69,20 |
| 14.04.25 14:18:11 | 0 | 68,87 |
| 14.04.25 13:13:18 | 0 | 69,23 |
| 14.04.25 12:15:26 | 0 | 68,95 |
| 14.04.25 11:14:29 | 0 | 69,51 |
| 14.04.25 10:09:11 | 0 | 69,06 |
| 14.04.25 09:44:50 | 0 | 68,99 |