Soc. Generale Knock-Out DAX
99,30 EUR +0,61 % (+0,60)
Soc. Generale Knock-Out DAX
WKN CL958A | ISIN DE000CL958A3 | Zertifikat
20.05.25 19:07
Bid: 99,17 EUR
Size: 30.000
|
Ask: 99,18 EUR
Size: 30.000
99,30 EUR
+0,61 %
(+0,60)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:05:51 | 0 | 94,96 |
12.05.25 18:04:40 | 0 | 94,31 |
12.05.25 17:08:58 | 0 | 94,28 |
12.05.25 16:12:31 | 0 | 94,29 |
12.05.25 15:34:37 | 0 | 93,95 |
12.05.25 14:12:56 | 0 | 95,60 |
12.05.25 13:08:46 | 0 | 95,48 |
12.05.25 12:09:47 | 0 | 96,48 |
12.05.25 11:11:53 | 0 | 96,56 |
12.05.25 10:08:05 | 0 | 95,85 |
12.05.25 09:08:35 | 0 | 97,28 |
12.05.25 08:54:19 | 0 | 96,34 |
09.05.25 21:13:48 | 0 | 94,34 |
09.05.25 20:13:31 | 0 | 94,24 |
09.05.25 19:09:28 | 0 | 93,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:06:27 | 0 | 93,96 |
09.05.25 17:17:30 | 0 | 94,02 |
09.05.25 16:21:57 | 0 | 94,28 |
09.05.25 15:45:59 | 0 | 94,20 |
09.05.25 14:20:26 | 0 | 94,19 |
09.05.25 13:15:13 | 0 | 94,20 |
09.05.25 12:20:23 | 0 | 94,24 |
09.05.25 11:15:56 | 0 | 93,87 |
09.05.25 10:08:46 | 0 | 93,97 |
09.05.25 09:54:14 | 0 | 94,12 |
09.05.25 09:05:49 | 0 | 93,90 |
09.05.25 08:04:11 | 0 | 93,82 |
08.05.25 21:05:24 | 0 | 93,73 |
08.05.25 20:04:48 | 0 | 93,47 |
08.05.25 19:04:27 | 0 | 93,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 18:04:18 | 0 | 93,58 |
08.05.25 17:06:04 | 0 | 92,37 |
08.05.25 16:07:34 | 0 | 92,12 |
08.05.25 15:30:57 | 0 | 92,76 |
08.05.25 14:07:29 | 0 | 93,24 |
08.05.25 13:06:02 | 0 | 93,35 |
08.05.25 12:06:49 | 0 | 93,43 |
08.05.25 11:08:01 | 0 | 92,91 |
08.05.25 10:05:43 | 0 | 92,17 |
08.05.25 09:14:31 | 0 | 92,37 |
08.05.25 08:56:21 | 0 | 91,86 |
07.05.25 21:12:17 | 0 | 90,71 |
07.05.25 20:12:11 | 0 | 90,12 |
07.05.25 19:08:45 | 0 | 90,97 |
07.05.25 18:05:25 | 0 | 90,97 |