Soc. Generale Knock-Out DAX
98,130 EUR +1,07 % (+1,040)
Soc. Generale Knock-Out DAX
WKN CL958G | ISIN DE000CL958G0 | Zertifikat
30.05.25 21:39
Bid: -
|
Ask: -
98,130 EUR
+1,07 %
(+1,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 11:03:52 | 0 | 92,840 |
| 15.05.25 09:56:17 | 0 | 92,580 |
| 15.05.25 09:23:24 | 0 | 92,420 |
| 15.05.25 09:00:36 | 0 | 92,450 |
| 14.05.25 21:42:57 | 0 | 93,380 |
| 14.05.25 20:22:56 | 0 | 93,400 |
| 14.05.25 19:14:23 | 0 | 93,410 |
| 14.05.25 18:05:33 | 0 | 93,790 |
| 14.05.25 17:02:00 | 0 | 93,800 |
| 14.05.25 16:48:55 | 0 | 93,940 |
| 14.05.25 15:49:00 | 0 | 93,890 |
| 14.05.25 14:33:56 | 0 | 94,500 |
| 14.05.25 13:22:27 | 0 | 94,170 |
| 14.05.25 12:14:24 | 0 | 93,580 |
| 14.05.25 11:01:06 | 0 | 94,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:49:37 | 0 | 94,410 |
| 14.05.25 08:44:14 | 0 | 94,950 |
| 14.05.25 08:22:25 | 0 | 94,880 |
| 13.05.25 21:41:13 | 0 | 94,900 |
| 13.05.25 21:28:55 | 0 | 94,910 |
| 13.05.25 20:15:50 | 0 | 94,850 |
| 13.05.25 19:07:58 | 0 | 94,820 |
| 13.05.25 17:58:30 | 0 | 94,790 |
| 13.05.25 16:46:35 | 0 | 94,730 |
| 13.05.25 15:36:56 | 0 | 94,640 |
| 13.05.25 14:29:31 | 0 | 94,540 |
| 13.05.25 13:18:17 | 0 | 94,650 |
| 13.05.25 12:09:28 | 0 | 94,550 |
| 13.05.25 10:54:10 | 0 | 94,280 |
| 13.05.25 09:58:21 | 0 | 94,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:46:24 | 0 | 94,650 |
| 13.05.25 08:49:09 | 0 | 94,980 |
| 12.05.25 21:49:23 | 0 | 94,880 |
| 12.05.25 21:08:30 | 0 | 94,900 |
| 12.05.25 19:54:50 | 0 | 94,810 |
| 12.05.25 18:48:41 | 0 | 94,440 |
| 12.05.25 17:34:47 | 0 | 94,380 |
| 12.05.25 16:29:17 | 0 | 93,140 |
| 12.05.25 16:22:54 | 0 | 93,460 |
| 12.05.25 15:21:38 | 0 | 94,430 |
| 12.05.25 14:14:17 | 0 | 95,320 |
| 12.05.25 13:13:28 | 0 | 94,590 |
| 12.05.25 12:12:12 | 0 | 96,120 |
| 12.05.25 11:32:18 | 0 | 96,550 |
| 12.05.25 11:01:24 | 0 | 95,920 |