Soc. Generale Knock-Out DAX
96,140 EUR -2,03 % (-1,990)
Soc. Generale Knock-Out DAX
WKN CL958G | ISIN DE000CL958G0 | Zertifikat
02.06.25 09:54
Bid: 96,920 EUR
Size: 80.000
|
Ask: 96,930 EUR
Size: 80.000
96,140 EUR
-2,03 %
(-1,990)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:55:43 | 0 | 91,380 |
| 07.05.25 09:46:03 | 0 | 91,480 |
| 07.05.25 08:48:47 | 0 | 91,930 |
| 06.05.25 21:35:17 | 0 | 91,450 |
| 06.05.25 21:02:04 | 0 | 91,380 |
| 06.05.25 19:57:27 | 0 | 90,930 |
| 06.05.25 18:45:56 | 0 | 91,400 |
| 06.05.25 17:37:31 | 0 | 91,690 |
| 06.05.25 17:32:58 | 0 | 91,470 |
| 06.05.25 16:30:50 | 0 | 91,480 |
| 06.05.25 15:24:55 | 0 | 91,050 |
| 06.05.25 14:11:02 | 0 | 91,060 |
| 06.05.25 13:09:49 | 0 | 90,640 |
| 06.05.25 12:00:04 | 0 | 89,770 |
| 06.05.25 11:18:11 | 0 | 88,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:54:18 | 0 | 90,080 |
| 06.05.25 10:29:38 | 0 | 90,280 |
| 06.05.25 10:26:56 | 0 | 90,560 |
| 06.05.25 10:19:23 | 0 | 90,530 |
| 06.05.25 10:09:22 | 0 | 91,140 |
| 06.05.25 09:52:46 | 0 | 91,880 |
| 06.05.25 09:16:34 | 0 | 92,460 |
| 06.05.25 08:55:53 | 0 | 92,930 |
| 06.05.25 08:51:04 | 0 | 92,940 |
| 06.05.25 08:44:31 | 0 | 92,910 |
| 05.05.25 21:38:51 | 0 | 93,160 |
| 05.05.25 21:16:12 | 0 | 93,130 |
| 05.05.25 20:13:41 | 0 | 93,210 |
| 05.05.25 19:06:44 | 0 | 92,870 |
| 05.05.25 18:35:19 | 0 | 93,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:00:28 | 0 | 92,840 |
| 05.05.25 16:55:22 | 0 | 92,690 |
| 05.05.25 15:39:38 | 0 | 91,790 |
| 05.05.25 14:25:27 | 0 | 91,800 |
| 05.05.25 13:14:39 | 0 | 91,600 |
| 05.05.25 12:01:01 | 0 | 91,210 |
| 05.05.25 10:53:28 | 0 | 90,950 |
| 05.05.25 09:45:41 | 0 | 90,620 |
| 05.05.25 09:24:53 | 0 | 90,900 |
| 05.05.25 08:54:38 | 0 | 90,130 |
| 02.05.25 21:48:53 | 0 | 90,510 |
| 02.05.25 21:09:21 | 0 | 90,580 |
| 02.05.25 20:02:53 | 0 | 90,620 |
| 02.05.25 18:57:34 | 0 | 90,610 |
| 02.05.25 17:52:05 | 0 | 90,260 |