Soc. Generale Knock-Out DAX
98,610 EUR +1,57 % (+1,520)
Soc. Generale Knock-Out DAX
WKN CL958G | ISIN DE000CL958G0 | Zertifikat
30.05.25 16:40
Bid: 97,710 EUR
Size: 30.000
|
Ask: 97,720 EUR
Size: 30.000
98,610 EUR
+1,57 %
(+1,520)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:01 | 0 | 98,610 |
| 15:32:25 | 0 | 98,670 |
| 14:34:43 | 0 | 98,710 |
| 14:30:55 | 0 | 98,550 |
| 13:26:10 | 0 | 99,320 |
| 12:22:37 | 0 | 99,210 |
| 11:14:21 | 0 | 99,150 |
| 09:59:08 | 0 | 98,610 |
| 08:46:37 | 0 | 97,520 |
| 08:18:58 | 0 | 97,950 |
| 29.05.25 21:37:36 | 0 | 97,090 |
| 29.05.25 20:40:10 | 0 | 96,900 |
| 29.05.25 19:27:48 | 0 | 97,080 |
| 29.05.25 18:17:32 | 0 | 96,880 |
| 29.05.25 17:08:58 | 0 | 97,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:53:00 | 0 | 97,760 |
| 29.05.25 14:39:31 | 0 | 98,230 |
| 29.05.25 13:56:21 | 0 | 98,740 |
| 29.05.25 13:24:58 | 0 | 99,030 |
| 29.05.25 12:20:30 | 0 | 98,920 |
| 29.05.25 11:09:22 | 0 | 99,440 |
| 29.05.25 11:05:20 | 0 | 99,490 |
| 29.05.25 09:56:51 | 0 | 100,170 |
| 29.05.25 09:31:16 | 0 | 99,600 |
| 29.05.25 08:44:18 | 0 | 100,650 |
| 28.05.25 21:35:18 | 0 | 98,720 |
| 28.05.25 20:27:57 | 0 | 98,850 |
| 28.05.25 19:17:08 | 0 | 98,970 |
| 28.05.25 18:09:03 | 0 | 98,590 |
| 28.05.25 16:55:06 | 0 | 98,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:48:33 | 0 | 99,120 |
| 28.05.25 15:46:43 | 0 | 99,250 |
| 28.05.25 14:36:28 | 0 | 98,990 |
| 28.05.25 13:22:18 | 0 | 99,270 |
| 28.05.25 12:21:30 | 0 | 99,470 |
| 28.05.25 11:35:49 | 0 | 99,510 |
| 28.05.25 11:05:20 | 0 | 99,590 |
| 28.05.25 09:52:56 | 0 | 100,980 |
| 28.05.25 09:31:21 | 0 | 100,820 |
| 28.05.25 08:56:56 | 0 | 100,330 |
| 28.05.25 08:15:58 | 0 | 100,250 |
| 27.05.25 21:50:56 | 0 | 100,590 |
| 27.05.25 21:29:01 | 0 | 100,530 |
| 27.05.25 20:16:02 | 0 | 100,510 |
| 27.05.25 19:12:56 | 0 | 100,450 |