Soc. Generale Knock-Out DAX
97,94 EUR +1,09 % (+1,06)
Soc. Generale Knock-Out DAX
WKN CL958G | ISIN DE000CL958G0 | Zertifikat
30.05.25 21:16
Bid: -
|
Ask: -
97,94 EUR
+1,09 %
(+1,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:16:46 | 0 | 97,94 |
| 30.05.25 20:15:19 | 0 | 97,52 |
| 30.05.25 19:12:57 | 0 | 97,29 |
| 30.05.25 18:08:50 | 0 | 97,93 |
| 30.05.25 17:31:24 | 0 | 97,98 |
| 30.05.25 16:31:56 | 0 | 98,62 |
| 30.05.25 15:53:59 | 0 | 98,40 |
| 30.05.25 14:24:04 | 0 | 98,08 |
| 30.05.25 13:17:54 | 0 | 99,37 |
| 30.05.25 12:22:49 | 0 | 99,22 |
| 30.05.25 11:19:04 | 0 | 99,12 |
| 30.05.25 10:13:56 | 0 | 99,18 |
| 30.05.25 10:00:15 | 0 | 98,78 |
| 30.05.25 09:06:53 | 0 | 97,77 |
| 30.05.25 08:03:58 | 0 | 97,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:06:34 | 0 | 96,88 |
| 29.05.25 20:05:40 | 0 | 96,95 |
| 29.05.25 19:05:41 | 0 | 97,26 |
| 29.05.25 18:04:41 | 0 | 96,42 |
| 29.05.25 17:08:39 | 0 | 97,39 |
| 29.05.25 16:11:56 | 0 | 97,26 |
| 29.05.25 15:36:30 | 0 | 97,64 |
| 29.05.25 14:09:57 | 0 | 98,64 |
| 29.05.25 13:07:43 | 0 | 99,11 |
| 29.05.25 12:09:50 | 0 | 98,95 |
| 29.05.25 11:11:05 | 0 | 99,49 |
| 29.05.25 10:12:03 | 0 | 99,64 |
| 29.05.25 10:11:52 | 0 | 99,61 |
| 29.05.25 09:14:37 | 0 | 99,45 |
| 28.05.25 21:04:17 | 0 | 98,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:04:02 | 0 | 98,90 |
| 28.05.25 19:03:59 | 0 | 98,81 |
| 28.05.25 18:05:15 | 0 | 98,52 |
| 28.05.25 17:07:50 | 0 | 98,87 |
| 28.05.25 16:07:52 | 0 | 99,07 |
| 28.05.25 15:30:03 | 0 | 99,33 |
| 28.05.25 14:07:11 | 0 | 99,14 |
| 28.05.25 13:06:24 | 0 | 99,52 |
| 28.05.25 12:06:29 | 0 | 99,63 |
| 28.05.25 11:07:55 | 0 | 99,78 |
| 28.05.25 10:05:56 | 0 | 100,75 |
| 28.05.25 09:06:49 | 0 | 100,38 |
| 28.05.25 08:03:58 | 0 | 99,95 |
| 27.05.25 21:01:47 | 0 | 100,43 |
| 27.05.25 20:01:47 | 0 | 100,54 |