Soc. Generale Knock-Out DAX
96,710 EUR -1,45 % (-1,420)
Soc. Generale Knock-Out DAX
WKN CL958G | ISIN DE000CL958G0 | Zertifikat
02.06.25 08:44
Bid: 95,810 EUR
Size: 80.000
|
Ask: 95,820 EUR
Size: 80.000
96,710 EUR
-1,45 %
(-1,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:01:24 | 0 | 95,920 |
| 12.05.25 09:51:21 | 0 | 96,180 |
| 12.05.25 09:26:07 | 0 | 97,440 |
| 12.05.25 08:56:25 | 0 | 95,880 |
| 09.05.25 21:37:44 | 0 | 93,700 |
| 09.05.25 21:26:40 | 0 | 93,870 |
| 09.05.25 20:18:20 | 0 | 93,690 |
| 09.05.25 19:17:49 | 0 | 93,590 |
| 09.05.25 18:08:18 | 0 | 93,640 |
| 09.05.25 16:58:03 | 0 | 93,700 |
| 09.05.25 16:49:20 | 0 | 93,800 |
| 09.05.25 15:45:05 | 0 | 93,780 |
| 09.05.25 14:39:23 | 0 | 93,960 |
| 09.05.25 13:28:47 | 0 | 93,200 |
| 09.05.25 12:16:00 | 0 | 93,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:14:09 | 0 | 93,510 |
| 09.05.25 09:58:12 | 0 | 93,590 |
| 09.05.25 09:00:31 | 0 | 93,590 |
| 09.05.25 08:16:57 | 0 | 93,570 |
| 08.05.25 21:50:17 | 0 | 93,090 |
| 08.05.25 21:15:30 | 0 | 93,330 |
| 08.05.25 20:07:33 | 0 | 93,150 |
| 08.05.25 19:00:44 | 0 | 93,550 |
| 08.05.25 17:51:00 | 0 | 93,250 |
| 08.05.25 16:37:04 | 0 | 92,220 |
| 08.05.25 15:21:01 | 0 | 92,260 |
| 08.05.25 14:15:14 | 0 | 92,710 |
| 08.05.25 13:03:03 | 0 | 92,710 |
| 08.05.25 12:13:11 | 0 | 93,070 |
| 08.05.25 11:59:47 | 0 | 93,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:48:45 | 0 | 92,210 |
| 08.05.25 09:48:25 | 0 | 91,630 |
| 08.05.25 09:16:45 | 0 | 91,910 |
| 08.05.25 08:45:09 | 0 | 91,610 |
| 07.05.25 21:40:44 | 0 | 90,420 |
| 07.05.25 21:21:33 | 0 | 90,500 |
| 07.05.25 20:09:55 | 0 | 89,700 |
| 07.05.25 18:59:44 | 0 | 90,590 |
| 07.05.25 17:48:44 | 0 | 90,330 |
| 07.05.25 16:43:34 | 0 | 91,100 |
| 07.05.25 15:42:30 | 0 | 90,510 |
| 07.05.25 14:32:25 | 0 | 91,420 |
| 07.05.25 13:22:36 | 0 | 91,570 |
| 07.05.25 12:07:30 | 0 | 91,210 |
| 07.05.25 10:55:43 | 0 | 91,380 |