Soc. Generale Knock-Out DAX
98,130 EUR +1,07 % (+1,040)
Soc. Generale Knock-Out DAX
WKN CL958G | ISIN DE000CL958G0 | Zertifikat
30.05.25 21:39
Bid: -
|
Ask: -
98,130 EUR
+1,07 %
(+1,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 08:15:58 | 0 | 100,250 |
| 27.05.25 21:50:56 | 0 | 100,590 |
| 27.05.25 21:29:01 | 0 | 100,530 |
| 27.05.25 20:16:02 | 0 | 100,510 |
| 27.05.25 19:12:56 | 0 | 100,450 |
| 27.05.25 18:01:09 | 0 | 100,300 |
| 27.05.25 16:47:03 | 0 | 100,590 |
| 27.05.25 15:43:00 | 0 | 99,690 |
| 27.05.25 14:37:03 | 0 | 99,980 |
| 27.05.25 13:33:50 | 0 | 99,860 |
| 27.05.25 12:21:03 | 0 | 99,870 |
| 27.05.25 11:07:29 | 0 | 99,750 |
| 27.05.25 10:38:41 | 0 | 99,300 |
| 27.05.25 09:57:31 | 0 | 99,210 |
| 27.05.25 09:45:50 | 0 | 99,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 08:44:19 | 0 | 98,120 |
| 26.05.25 21:47:26 | 0 | 97,970 |
| 26.05.25 20:30:11 | 0 | 97,960 |
| 26.05.25 19:23:28 | 0 | 97,960 |
| 26.05.25 18:15:38 | 0 | 98,140 |
| 26.05.25 17:10:56 | 0 | 97,770 |
| 26.05.25 15:56:37 | 0 | 97,810 |
| 26.05.25 15:44:32 | 0 | 97,970 |
| 26.05.25 14:41:33 | 0 | 97,600 |
| 26.05.25 13:25:02 | 0 | 98,170 |
| 26.05.25 12:23:08 | 0 | 98,210 |
| 26.05.25 11:06:39 | 0 | 98,040 |
| 26.05.25 10:30:24 | 0 | 97,950 |
| 26.05.25 09:54:21 | 0 | 97,970 |
| 26.05.25 09:38:15 | 0 | 97,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:48:39 | 0 | 98,020 |
| 23.05.25 21:47:13 | 0 | 93,930 |
| 23.05.25 21:26:50 | 0 | 93,780 |
| 23.05.25 20:21:56 | 0 | 94,040 |
| 23.05.25 19:14:18 | 0 | 94,140 |
| 23.05.25 18:09:39 | 0 | 94,080 |
| 23.05.25 17:00:10 | 0 | 94,410 |
| 23.05.25 15:45:10 | 0 | 94,000 |
| 23.05.25 15:42:28 | 0 | 93,750 |
| 23.05.25 14:38:34 | 0 | 92,920 |
| 23.05.25 14:29:16 | 0 | 92,770 |
| 23.05.25 14:09:04 | 0 | 92,470 |
| 23.05.25 13:16:31 | 0 | 98,270 |
| 23.05.25 12:03:39 | 0 | 98,830 |
| 23.05.25 11:13:37 | 0 | 98,640 |