Soc. Generale Knock-Out DAX
98,130 EUR +1,07 % (+1,040)
Soc. Generale Knock-Out DAX
WKN CL958G | ISIN DE000CL958G0 | Zertifikat
30.05.25 21:39
Bid: -
|
Ask: -
98,130 EUR
+1,07 %
(+1,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:39:38 | 0 | 98,130 |
| 30.05.25 20:53:26 | 0 | 97,800 |
| 30.05.25 19:52:13 | 0 | 97,300 |
| 30.05.25 18:51:18 | 0 | 96,800 |
| 30.05.25 17:49:38 | 0 | 97,720 |
| 30.05.25 16:40:01 | 0 | 98,610 |
| 30.05.25 15:32:25 | 0 | 98,670 |
| 30.05.25 14:34:43 | 0 | 98,710 |
| 30.05.25 14:30:55 | 0 | 98,550 |
| 30.05.25 13:26:10 | 0 | 99,320 |
| 30.05.25 12:22:37 | 0 | 99,210 |
| 30.05.25 11:14:21 | 0 | 99,150 |
| 30.05.25 09:59:08 | 0 | 98,610 |
| 30.05.25 08:46:37 | 0 | 97,520 |
| 30.05.25 08:18:58 | 0 | 97,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:37:36 | 0 | 97,090 |
| 29.05.25 20:40:10 | 0 | 96,900 |
| 29.05.25 19:27:48 | 0 | 97,080 |
| 29.05.25 18:17:32 | 0 | 96,880 |
| 29.05.25 17:08:58 | 0 | 97,390 |
| 29.05.25 15:53:00 | 0 | 97,760 |
| 29.05.25 14:39:31 | 0 | 98,230 |
| 29.05.25 13:56:21 | 0 | 98,740 |
| 29.05.25 13:24:58 | 0 | 99,030 |
| 29.05.25 12:20:30 | 0 | 98,920 |
| 29.05.25 11:09:22 | 0 | 99,440 |
| 29.05.25 11:05:20 | 0 | 99,490 |
| 29.05.25 09:56:51 | 0 | 100,170 |
| 29.05.25 09:31:16 | 0 | 99,600 |
| 29.05.25 08:44:18 | 0 | 100,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:35:18 | 0 | 98,720 |
| 28.05.25 20:27:57 | 0 | 98,850 |
| 28.05.25 19:17:08 | 0 | 98,970 |
| 28.05.25 18:09:03 | 0 | 98,590 |
| 28.05.25 16:55:06 | 0 | 98,480 |
| 28.05.25 15:48:33 | 0 | 99,120 |
| 28.05.25 15:46:43 | 0 | 99,250 |
| 28.05.25 14:36:28 | 0 | 98,990 |
| 28.05.25 13:22:18 | 0 | 99,270 |
| 28.05.25 12:21:30 | 0 | 99,470 |
| 28.05.25 11:35:49 | 0 | 99,510 |
| 28.05.25 11:05:20 | 0 | 99,590 |
| 28.05.25 09:52:56 | 0 | 100,980 |
| 28.05.25 09:31:21 | 0 | 100,820 |
| 28.05.25 08:56:56 | 0 | 100,330 |