Soc. Generale Knock-Out DAX
98,130 EUR +1,07 % (+1,040)
Soc. Generale Knock-Out DAX
WKN CL958G | ISIN DE000CL958G0 | Zertifikat
30.05.25 21:39
Bid: -
|
Ask: -
98,130 EUR
+1,07 %
(+1,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 11:16:33 | 0 | 98,080 |
| 20.05.25 11:01:38 | 0 | 98,030 |
| 20.05.25 09:55:15 | 0 | 97,330 |
| 20.05.25 09:20:38 | 0 | 97,560 |
| 20.05.25 08:58:31 | 0 | 97,910 |
| 19.05.25 21:42:50 | 0 | 98,320 |
| 19.05.25 21:16:50 | 0 | 98,240 |
| 19.05.25 20:05:04 | 0 | 98,150 |
| 19.05.25 18:51:55 | 0 | 97,980 |
| 19.05.25 17:49:23 | 0 | 97,640 |
| 19.05.25 16:40:22 | 0 | 96,600 |
| 19.05.25 16:14:50 | 0 | 96,460 |
| 19.05.25 15:30:24 | 0 | 95,740 |
| 19.05.25 14:25:58 | 0 | 95,890 |
| 19.05.25 13:09:33 | 0 | 95,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 12:07:15 | 0 | 95,320 |
| 19.05.25 11:02:03 | 0 | 95,200 |
| 19.05.25 09:55:14 | 0 | 95,610 |
| 19.05.25 09:43:14 | 0 | 95,440 |
| 19.05.25 08:52:35 | 0 | 95,150 |
| 16.05.25 21:38:23 | 0 | 96,410 |
| 16.05.25 20:26:02 | 0 | 96,370 |
| 16.05.25 19:15:37 | 0 | 96,320 |
| 16.05.25 18:02:20 | 0 | 96,110 |
| 16.05.25 16:54:48 | 0 | 95,250 |
| 16.05.25 16:26:25 | 0 | 95,560 |
| 16.05.25 15:50:48 | 0 | 95,190 |
| 16.05.25 14:48:40 | 0 | 95,880 |
| 16.05.25 13:37:29 | 0 | 96,470 |
| 16.05.25 12:23:38 | 0 | 96,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 11:14:33 | 0 | 96,880 |
| 16.05.25 09:59:30 | 0 | 97,090 |
| 16.05.25 08:56:27 | 0 | 96,160 |
| 16.05.25 08:10:31 | 0 | 96,020 |
| 15.05.25 21:44:04 | 0 | 95,480 |
| 15.05.25 21:18:12 | 0 | 95,650 |
| 15.05.25 20:15:36 | 0 | 95,360 |
| 15.05.25 19:00:52 | 0 | 95,670 |
| 15.05.25 17:48:40 | 0 | 95,470 |
| 15.05.25 16:37:28 | 0 | 94,290 |
| 15.05.25 15:39:43 | 0 | 93,940 |
| 15.05.25 15:37:05 | 0 | 94,020 |
| 15.05.25 14:24:47 | 0 | 93,610 |
| 15.05.25 13:10:40 | 0 | 93,560 |
| 15.05.25 12:08:06 | 0 | 93,190 |