BNP Paribas Knock-Out DAX
66,170 EUR +0,11 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PF05RN | ISIN DE000PF05RN8 | Zertifikat
17.05.24 21:50
Bid: 66,200 EUR
Size: 6.500
|
Ask: 66,210 EUR
Size: 6.500
66,170 EUR
+0,11 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:20:46 | 0 | 66,330 |
| 09.05.24 18:50:27 | 0 | 66,450 |
| 09.05.24 18:20:59 | 0 | 66,320 |
| 09.05.24 17:50:25 | 0 | 66,380 |
| 09.05.24 17:20:52 | 0 | 66,360 |
| 09.05.24 16:50:27 | 0 | 66,310 |
| 09.05.24 16:20:32 | 0 | 66,250 |
| 09.05.24 15:50:26 | 0 | 66,070 |
| 09.05.24 15:20:26 | 0 | 66,000 |
| 09.05.24 14:50:23 | 0 | 66,040 |
| 09.05.24 14:20:51 | 0 | 65,730 |
| 09.05.24 13:50:27 | 0 | 65,670 |
| 09.05.24 13:20:54 | 0 | 65,340 |
| 09.05.24 12:50:29 | 0 | 65,160 |
| 09.05.24 12:20:50 | 0 | 65,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:50:25 | 0 | 64,890 |
| 09.05.24 11:20:50 | 0 | 64,860 |
| 09.05.24 10:50:30 | 0 | 64,960 |
| 09.05.24 10:20:30 | 0 | 64,960 |
| 09.05.24 09:50:28 | 0 | 64,890 |
| 09.05.24 09:20:33 | 0 | 64,960 |
| 09.05.24 08:50:26 | 0 | 64,550 |
| 09.05.24 08:20:47 | 0 | 64,500 |
| 08.05.24 21:50:23 | 0 | 64,990 |
| 08.05.24 21:40:26 | 0 | 64,970 |
| 08.05.24 21:00:15 | 0 | 64,880 |
| 08.05.24 20:50:27 | 0 | 64,950 |
| 08.05.24 20:20:35 | 0 | 65,040 |
| 08.05.24 19:50:29 | 0 | 64,900 |
| 08.05.24 19:20:44 | 0 | 64,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:50:28 | 0 | 64,880 |
| 08.05.24 18:20:58 | 0 | 64,860 |
| 08.05.24 17:50:21 | 0 | 64,820 |
| 08.05.24 17:20:53 | 0 | 64,610 |
| 08.05.24 16:50:20 | 0 | 64,780 |
| 08.05.24 16:20:30 | 0 | 64,660 |
| 08.05.24 15:50:27 | 0 | 64,750 |
| 08.05.24 15:20:29 | 0 | 64,540 |
| 08.05.24 14:50:26 | 0 | 64,220 |
| 08.05.24 14:20:52 | 0 | 64,500 |
| 08.05.24 13:50:26 | 0 | 64,820 |
| 08.05.24 13:20:53 | 0 | 64,930 |
| 08.05.24 12:50:29 | 0 | 65,090 |
| 08.05.24 12:20:49 | 0 | 65,120 |
| 08.05.24 11:50:28 | 0 | 65,180 |