BNP Paribas Knock-Out DAX
65,100 EUR -1,75 % (-1,160)
BNP Paribas Knock-Out DAX
WKN PF05RN | ISIN DE000PF05RN8 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
65,100 EUR
-1,75 %
(-1,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 14:20:51 | 0 | 65,610 |
| 21.05.24 13:50:25 | 0 | 65,610 |
| 21.05.24 13:20:54 | 0 | 65,760 |
| 21.05.24 12:50:24 | 0 | 65,850 |
| 21.05.24 12:20:55 | 0 | 65,670 |
| 21.05.24 11:50:28 | 0 | 65,490 |
| 21.05.24 11:20:55 | 0 | 65,770 |
| 21.05.24 10:50:30 | 0 | 65,770 |
| 21.05.24 10:20:35 | 0 | 66,010 |
| 21.05.24 09:50:26 | 0 | 66,250 |
| 21.05.24 09:20:46 | 0 | 66,350 |
| 21.05.24 08:50:27 | 0 | 66,210 |
| 21.05.24 08:20:41 | 0 | 66,290 |
| 20.05.24 21:50:26 | 0 | 66,290 |
| 20.05.24 21:40:24 | 0 | 66,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:00:17 | 0 | 66,280 |
| 20.05.24 20:50:27 | 0 | 66,360 |
| 20.05.24 20:20:43 | 0 | 66,330 |
| 20.05.24 19:50:29 | 0 | 66,430 |
| 20.05.24 19:20:45 | 0 | 66,520 |
| 20.05.24 18:50:28 | 0 | 66,520 |
| 20.05.24 18:20:59 | 0 | 66,550 |
| 20.05.24 17:50:27 | 0 | 66,520 |
| 20.05.24 17:21:00 | 0 | 66,580 |
| 20.05.24 16:50:25 | 0 | 66,570 |
| 20.05.24 16:20:31 | 0 | 66,610 |
| 20.05.24 15:50:26 | 0 | 66,610 |
| 20.05.24 15:20:35 | 0 | 66,710 |
| 20.05.24 14:50:30 | 0 | 66,840 |
| 20.05.24 14:20:57 | 0 | 66,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:50:25 | 0 | 66,780 |
| 20.05.24 13:20:54 | 0 | 66,740 |
| 20.05.24 12:50:24 | 0 | 66,660 |
| 20.05.24 12:20:53 | 0 | 66,660 |
| 20.05.24 11:50:28 | 0 | 66,640 |
| 20.05.24 11:20:54 | 0 | 66,450 |
| 20.05.24 10:50:28 | 0 | 66,520 |
| 20.05.24 10:20:33 | 0 | 66,480 |
| 20.05.24 09:50:24 | 0 | 66,580 |
| 20.05.24 09:20:42 | 0 | 66,430 |
| 20.05.24 08:50:26 | 0 | 66,350 |
| 20.05.24 08:20:45 | 0 | 66,320 |
| 17.05.24 21:50:28 | 0 | 66,170 |
| 17.05.24 21:40:27 | 0 | 66,240 |
| 17.05.24 21:00:18 | 0 | 66,220 |