BNP Paribas Knock-Out DAX
64,540 EUR +0,39 % (+0,250)
BNP Paribas Knock-Out DAX
WKN PF05RN | ISIN DE000PF05RN8 | Zertifikat
08.05.24 15:20
Bid: 64,510 EUR
Size: 13.000
|
Ask: 64,520 EUR
Size: 13.000
64,540 EUR
+0,39 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:20:29 | 0 | 64,540 |
| 14:50:26 | 0 | 64,220 |
| 14:20:52 | 0 | 64,500 |
| 13:50:26 | 0 | 64,820 |
| 13:20:53 | 0 | 64,930 |
| 12:50:29 | 0 | 65,090 |
| 12:20:49 | 0 | 65,120 |
| 11:50:28 | 0 | 65,180 |
| 11:20:53 | 0 | 65,200 |
| 10:50:26 | 0 | 65,070 |
| 10:20:31 | 0 | 64,940 |
| 09:50:25 | 0 | 64,690 |
| 09:20:48 | 0 | 64,830 |
| 08:50:24 | 0 | 64,550 |
| 08:20:45 | 0 | 64,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 21:50:23 | 0 | 64,290 |
| 07.05.24 21:40:27 | 0 | 64,240 |
| 07.05.24 21:00:20 | 0 | 64,140 |
| 07.05.24 20:50:17 | 0 | 64,170 |
| 07.05.24 20:20:39 | 0 | 64,170 |
| 07.05.24 19:50:25 | 0 | 64,190 |
| 07.05.24 19:20:43 | 0 | 64,320 |
| 07.05.24 18:50:26 | 0 | 64,200 |
| 07.05.24 18:20:56 | 0 | 64,210 |
| 07.05.24 17:50:15 | 0 | 64,240 |
| 07.05.24 17:20:57 | 0 | 64,200 |
| 07.05.24 16:50:17 | 0 | 63,960 |
| 07.05.24 16:20:40 | 0 | 63,610 |
| 07.05.24 15:50:15 | 0 | 63,600 |
| 07.05.24 15:20:32 | 0 | 63,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:50:23 | 0 | 62,980 |
| 07.05.24 14:20:51 | 0 | 62,770 |
| 07.05.24 13:50:24 | 0 | 62,590 |
| 07.05.24 13:20:50 | 0 | 62,870 |
| 07.05.24 12:50:24 | 0 | 63,010 |
| 07.05.24 12:20:47 | 0 | 62,970 |
| 07.05.24 11:50:24 | 0 | 62,740 |
| 07.05.24 11:20:45 | 0 | 62,860 |
| 07.05.24 10:50:26 | 0 | 62,630 |
| 07.05.24 10:20:33 | 0 | 62,310 |
| 07.05.24 09:50:23 | 0 | 62,200 |
| 07.05.24 09:20:44 | 0 | 62,450 |
| 07.05.24 08:50:25 | 0 | 61,940 |
| 07.05.24 08:20:41 | 0 | 62,000 |
| 06.05.24 21:50:23 | 0 | 61,970 |