BNP Paribas Knock-Out DAX
66,19 EUR +0,14 % (+0,09)
BNP Paribas Knock-Out DAX
WKN PF05RN | ISIN DE000PF05RN8 | Zertifikat
17.05.24 21:02
Bid: -
|
Ask: -
66,19 EUR
+0,14 %
(+0,09)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:02:01 | 0 | 66,19 |
17.05.24 20:02:00 | 0 | 66,21 |
17.05.24 19:01:59 | 0 | 66,25 |
17.05.24 18:02:02 | 0 | 66,21 |
17.05.24 17:02:05 | 0 | 66,12 |
17.05.24 16:03:54 | 0 | 66,16 |
17.05.24 15:28:30 | 0 | 65,97 |
17.05.24 14:59:16 | 0 | 65,84 |
17.05.24 14:04:40 | 0 | 65,77 |
17.05.24 13:03:29 | 0 | 65,64 |
17.05.24 12:03:36 | 0 | 65,73 |
17.05.24 11:05:00 | 0 | 65,86 |
17.05.24 10:15:55 | 0 | 65,46 |
17.05.24 10:04:06 | 0 | 65,53 |
17.05.24 09:27:14 | 0 | 65,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:02:51 | 0 | 66,12 |
17.05.24 08:02:09 | 0 | 65,92 |
16.05.24 21:01:53 | 0 | 66,10 |
16.05.24 20:01:44 | 0 | 66,13 |
16.05.24 19:01:47 | 0 | 66,38 |
16.05.24 18:01:46 | 0 | 66,46 |
16.05.24 17:01:46 | 0 | 66,66 |
16.05.24 16:03:05 | 0 | 66,57 |
16.05.24 15:29:46 | 0 | 66,96 |
16.05.24 14:58:56 | 0 | 66,97 |
16.05.24 14:03:59 | 0 | 67,33 |
16.05.24 13:02:50 | 0 | 67,45 |
16.05.24 12:02:18 | 0 | 67,28 |
16.05.24 11:03:57 | 0 | 67,40 |
16.05.24 10:12:26 | 0 | 67,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:05:18 | 0 | 67,69 |
16.05.24 09:02:54 | 0 | 67,96 |
16.05.24 08:02:27 | 0 | 67,95 |
15.05.24 21:01:48 | 0 | 67,92 |
15.05.24 20:01:51 | 0 | 67,96 |
15.05.24 19:01:48 | 0 | 68,05 |
15.05.24 18:01:48 | 0 | 67,99 |
15.05.24 17:01:49 | 0 | 67,94 |
15.05.24 16:01:49 | 0 | 67,99 |
15.05.24 15:28:59 | 0 | 67,64 |
15.05.24 14:59:11 | 0 | 67,65 |
15.05.24 14:03:59 | 0 | 67,25 |
15.05.24 13:02:28 | 0 | 67,35 |
15.05.24 12:02:00 | 0 | 67,43 |
15.05.24 11:03:35 | 0 | 67,51 |