BNP Paribas Knock-Out DAX
65,00 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PF05RN | ISIN DE000PF05RN8 | Zertifikat
22.05.24 21:01
Bid: -
|
Ask: -
65,00 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:03:03 | 0 | 67,10 |
10.05.24 17:04:46 | 0 | 67,10 |
10.05.24 16:06:27 | 0 | 67,07 |
10.05.24 15:30:59 | 0 | 67,23 |
10.05.24 14:59:56 | 0 | 67,35 |
10.05.24 14:07:20 | 0 | 67,46 |
10.05.24 13:18:00 | 0 | 67,20 |
10.05.24 12:45:39 | 0 | 67,50 |
10.05.24 12:01:43 | 0 | 67,60 |
10.05.24 11:02:57 | 0 | 67,87 |
10.05.24 10:05:16 | 0 | 67,59 |
10.05.24 10:04:56 | 0 | 67,60 |
10.05.24 09:02:53 | 0 | 67,20 |
10.05.24 08:01:56 | 0 | 66,76 |
09.05.24 21:02:04 | 0 | 66,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:01:55 | 0 | 66,43 |
09.05.24 19:01:56 | 0 | 66,44 |
09.05.24 18:01:54 | 0 | 66,33 |
09.05.24 17:01:55 | 0 | 66,36 |
09.05.24 16:05:31 | 0 | 66,21 |
09.05.24 15:29:24 | 0 | 66,01 |
09.05.24 14:59:19 | 0 | 66,07 |
09.05.24 14:04:20 | 0 | 65,54 |
09.05.24 13:03:06 | 0 | 65,16 |
09.05.24 12:02:18 | 0 | 64,98 |
09.05.24 11:04:29 | 0 | 65,01 |
09.05.24 10:12:19 | 0 | 65,00 |
09.05.24 10:04:43 | 0 | 64,75 |
09.05.24 09:02:54 | 0 | 64,92 |
09.05.24 08:02:30 | 0 | 64,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:05:22 | 0 | 64,86 |
08.05.24 20:05:31 | 0 | 64,99 |
08.05.24 19:04:58 | 0 | 64,87 |
08.05.24 18:03:07 | 0 | 64,81 |
08.05.24 17:05:24 | 0 | 64,66 |
08.05.24 16:05:27 | 0 | 64,85 |
08.05.24 15:31:57 | 0 | 64,44 |
08.05.24 15:01:57 | 0 | 64,35 |
08.05.24 14:09:02 | 0 | 64,67 |
08.05.24 13:21:16 | 0 | 64,93 |
08.05.24 12:09:14 | 0 | 65,13 |
08.05.24 11:11:18 | 0 | 65,09 |
08.05.24 10:12:12 | 0 | 64,97 |
08.05.24 10:02:59 | 0 | 64,85 |
08.05.24 09:02:47 | 0 | 64,82 |