BNP Paribas Knock-Out DAX
65,100 EUR -1,75 % (-1,160)
BNP Paribas Knock-Out DAX
WKN PF05RN | ISIN DE000PF05RN8 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
65,100 EUR
-1,75 %
(-1,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:50:20 | 0 | 65,100 |
| 22.05.24 21:40:27 | 0 | 65,170 |
| 22.05.24 21:00:17 | 0 | 64,970 |
| 22.05.24 20:50:25 | 0 | 64,920 |
| 22.05.24 20:20:42 | 0 | 65,010 |
| 22.05.24 19:50:21 | 0 | 65,180 |
| 22.05.24 19:20:44 | 0 | 65,520 |
| 22.05.24 18:50:27 | 0 | 65,450 |
| 22.05.24 18:21:03 | 0 | 65,560 |
| 22.05.24 17:50:24 | 0 | 65,490 |
| 22.05.24 17:20:59 | 0 | 65,720 |
| 22.05.24 16:50:26 | 0 | 65,580 |
| 22.05.24 16:20:39 | 0 | 65,800 |
| 22.05.24 15:50:26 | 0 | 66,000 |
| 22.05.24 15:20:36 | 0 | 65,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:50:26 | 0 | 65,650 |
| 22.05.24 14:20:54 | 0 | 65,530 |
| 22.05.24 13:50:23 | 0 | 65,580 |
| 22.05.24 13:20:49 | 0 | 65,660 |
| 22.05.24 12:50:27 | 0 | 65,630 |
| 22.05.24 12:20:53 | 0 | 65,720 |
| 22.05.24 11:50:24 | 0 | 65,440 |
| 22.05.24 11:20:58 | 0 | 65,530 |
| 22.05.24 10:50:27 | 0 | 65,650 |
| 22.05.24 10:20:38 | 0 | 65,620 |
| 22.05.24 09:50:21 | 0 | 65,840 |
| 22.05.24 09:20:49 | 0 | 65,560 |
| 22.05.24 08:50:28 | 0 | 66,000 |
| 22.05.24 08:20:43 | 0 | 66,210 |
| 21.05.24 21:50:28 | 0 | 66,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:40:26 | 0 | 66,270 |
| 21.05.24 21:00:16 | 0 | 66,220 |
| 21.05.24 20:50:26 | 0 | 66,200 |
| 21.05.24 20:20:40 | 0 | 66,240 |
| 21.05.24 19:50:26 | 0 | 66,190 |
| 21.05.24 19:20:47 | 0 | 66,110 |
| 21.05.24 18:50:25 | 0 | 66,110 |
| 21.05.24 18:20:56 | 0 | 66,130 |
| 21.05.24 17:50:24 | 0 | 66,110 |
| 21.05.24 17:20:56 | 0 | 66,180 |
| 21.05.24 16:50:26 | 0 | 65,920 |
| 21.05.24 16:20:40 | 0 | 65,890 |
| 21.05.24 15:50:27 | 0 | 65,740 |
| 21.05.24 15:20:40 | 0 | 65,800 |
| 21.05.24 14:50:27 | 0 | 65,650 |