BNP Paribas Knock-Out DAX
66,170 EUR +0,11 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PF05RN | ISIN DE000PF05RN8 | Zertifikat
17.05.24 21:50
Bid: 66,200 EUR
Size: 6.500
|
Ask: 66,210 EUR
Size: 6.500
66,170 EUR
+0,11 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:50:25 | 0 | 66,750 |
| 13.05.24 12:20:50 | 0 | 66,730 |
| 13.05.24 11:50:25 | 0 | 66,790 |
| 13.05.24 11:20:53 | 0 | 66,810 |
| 13.05.24 10:50:22 | 0 | 66,820 |
| 13.05.24 10:20:33 | 0 | 66,870 |
| 13.05.24 09:50:22 | 0 | 67,070 |
| 13.05.24 09:20:42 | 0 | 67,170 |
| 13.05.24 08:50:23 | 0 | 67,250 |
| 13.05.24 08:20:43 | 0 | 67,260 |
| 10.05.24 21:50:24 | 0 | 67,200 |
| 10.05.24 21:40:25 | 0 | 67,280 |
| 10.05.24 21:00:20 | 0 | 67,190 |
| 10.05.24 20:50:26 | 0 | 67,180 |
| 10.05.24 20:20:41 | 0 | 67,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:50:24 | 0 | 67,140 |
| 10.05.24 19:20:50 | 0 | 67,140 |
| 10.05.24 18:50:28 | 0 | 67,180 |
| 10.05.24 18:20:58 | 0 | 67,160 |
| 10.05.24 17:50:30 | 0 | 67,130 |
| 10.05.24 17:21:00 | 0 | 67,150 |
| 10.05.24 16:50:20 | 0 | 67,300 |
| 10.05.24 16:20:34 | 0 | 67,160 |
| 10.05.24 15:50:23 | 0 | 67,230 |
| 10.05.24 15:20:24 | 0 | 67,280 |
| 10.05.24 14:50:29 | 0 | 67,360 |
| 10.05.24 14:20:54 | 0 | 67,480 |
| 10.05.24 13:50:24 | 0 | 67,500 |
| 10.05.24 13:20:56 | 0 | 67,190 |
| 10.05.24 12:50:22 | 0 | 67,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:20:53 | 0 | 67,640 |
| 10.05.24 11:50:26 | 0 | 67,720 |
| 10.05.24 11:20:59 | 0 | 67,880 |
| 10.05.24 10:50:24 | 0 | 67,730 |
| 10.05.24 10:20:39 | 0 | 67,520 |
| 10.05.24 09:50:25 | 0 | 67,360 |
| 10.05.24 09:20:47 | 0 | 67,080 |
| 10.05.24 08:50:22 | 0 | 66,970 |
| 10.05.24 08:20:48 | 0 | 66,810 |
| 09.05.24 21:50:25 | 0 | 66,630 |
| 09.05.24 21:40:28 | 0 | 66,580 |
| 09.05.24 21:00:15 | 0 | 66,660 |
| 09.05.24 20:50:22 | 0 | 66,630 |
| 09.05.24 20:20:34 | 0 | 66,500 |
| 09.05.24 19:50:28 | 0 | 66,470 |