BNP Paribas Knock-Out DAX
66,170 EUR +0,11 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PF05RN | ISIN DE000PF05RN8 | Zertifikat
17.05.24 21:50
Bid: 66,200 EUR
Size: 6.500
|
Ask: 66,210 EUR
Size: 6.500
66,170 EUR
+0,11 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:50:25 | 0 | 66,970 |
| 14.05.24 20:20:39 | 0 | 66,830 |
| 14.05.24 19:50:25 | 0 | 66,560 |
| 14.05.24 19:20:50 | 0 | 66,530 |
| 14.05.24 18:50:29 | 0 | 66,510 |
| 14.05.24 18:21:00 | 0 | 66,580 |
| 14.05.24 17:50:29 | 0 | 66,510 |
| 14.05.24 17:20:59 | 0 | 66,670 |
| 14.05.24 16:50:26 | 0 | 66,510 |
| 14.05.24 16:20:33 | 0 | 66,550 |
| 14.05.24 15:50:25 | 0 | 66,490 |
| 14.05.24 15:20:40 | 0 | 66,470 |
| 14.05.24 14:50:27 | 0 | 66,450 |
| 14.05.24 14:20:47 | 0 | 66,500 |
| 14.05.24 13:50:27 | 0 | 66,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:20:54 | 0 | 66,530 |
| 14.05.24 12:50:25 | 0 | 66,490 |
| 14.05.24 12:20:52 | 0 | 66,450 |
| 14.05.24 11:50:29 | 0 | 66,450 |
| 14.05.24 11:20:54 | 0 | 66,450 |
| 14.05.24 10:50:29 | 0 | 66,470 |
| 14.05.24 10:20:40 | 0 | 66,390 |
| 14.05.24 09:50:25 | 0 | 66,390 |
| 14.05.24 09:20:43 | 0 | 66,510 |
| 14.05.24 08:50:27 | 0 | 66,730 |
| 14.05.24 08:20:44 | 0 | 66,700 |
| 13.05.24 21:50:20 | 0 | 66,640 |
| 13.05.24 21:40:29 | 0 | 66,670 |
| 13.05.24 21:00:20 | 0 | 66,650 |
| 13.05.24 20:50:23 | 0 | 66,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:20:41 | 0 | 66,620 |
| 13.05.24 19:50:28 | 0 | 66,520 |
| 13.05.24 19:20:44 | 0 | 66,660 |
| 13.05.24 18:50:20 | 0 | 66,700 |
| 13.05.24 18:20:58 | 0 | 66,710 |
| 13.05.24 17:50:21 | 0 | 66,790 |
| 13.05.24 17:21:04 | 0 | 66,840 |
| 13.05.24 16:50:20 | 0 | 66,950 |
| 13.05.24 16:20:39 | 0 | 66,790 |
| 13.05.24 15:50:28 | 0 | 66,720 |
| 13.05.24 15:20:33 | 0 | 66,590 |
| 13.05.24 14:50:22 | 0 | 66,660 |
| 13.05.24 14:20:51 | 0 | 66,620 |
| 13.05.24 13:50:24 | 0 | 66,800 |
| 13.05.24 13:20:52 | 0 | 66,770 |