BNP Paribas Knock-Out DAX
65,100 EUR -1,75 % (-1,160)
BNP Paribas Knock-Out DAX
WKN PF05RN | ISIN DE000PF05RN8 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
65,100 EUR
-1,75 %
(-1,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 16:20:33 | 0 | 61,500 |
| 06.05.24 15:50:26 | 0 | 61,230 |
| 06.05.24 15:20:33 | 0 | 61,330 |
| 06.05.24 14:50:23 | 0 | 61,620 |
| 06.05.24 14:20:51 | 0 | 61,820 |
| 06.05.24 13:50:25 | 0 | 61,560 |
| 06.05.24 13:20:50 | 0 | 61,530 |
| 06.05.24 12:50:21 | 0 | 61,500 |
| 06.05.24 12:20:53 | 0 | 61,560 |
| 06.05.24 11:50:21 | 0 | 61,100 |
| 06.05.24 11:20:50 | 0 | 60,810 |
| 06.05.24 10:50:20 | 0 | 60,600 |
| 06.05.24 10:20:36 | 0 | 60,260 |
| 06.05.24 09:50:22 | 0 | 60,240 |
| 06.05.24 09:20:45 | 0 | 60,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 08:50:26 | 0 | 60,390 |
| 06.05.24 08:20:42 | 0 | 60,400 |
| 03.05.24 21:50:27 | 0 | 60,230 |
| 03.05.24 21:40:32 | 0 | 60,260 |
| 03.05.24 21:00:15 | 0 | 60,240 |
| 03.05.24 20:50:24 | 0 | 60,280 |
| 03.05.24 20:20:45 | 0 | 60,380 |
| 03.05.24 19:50:25 | 0 | 60,250 |
| 03.05.24 19:20:45 | 0 | 60,280 |
| 03.05.24 18:50:24 | 0 | 60,280 |
| 03.05.24 18:20:58 | 0 | 60,350 |
| 03.05.24 17:50:23 | 0 | 60,100 |
| 03.05.24 17:20:55 | 0 | 59,940 |
| 03.05.24 16:50:19 | 0 | 59,960 |
| 03.05.24 16:20:34 | 0 | 59,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 15:50:27 | 0 | 60,430 |
| 03.05.24 15:20:42 | 0 | 60,230 |
| 03.05.24 14:50:22 | 0 | 60,840 |
| 03.05.24 14:20:59 | 0 | 60,030 |
| 03.05.24 13:50:18 | 0 | 59,760 |
| 03.05.24 13:20:57 | 0 | 59,800 |
| 03.05.24 12:50:26 | 0 | 59,910 |
| 03.05.24 12:20:55 | 0 | 60,050 |
| 03.05.24 11:50:20 | 0 | 59,950 |
| 03.05.24 11:20:57 | 0 | 59,800 |
| 03.05.24 10:50:21 | 0 | 59,700 |
| 03.05.24 10:20:35 | 0 | 59,630 |
| 03.05.24 09:50:28 | 0 | 59,460 |
| 03.05.24 09:20:44 | 0 | 59,630 |
| 03.05.24 08:50:26 | 0 | 60,180 |