BNP Paribas Knock-Out DAX
62,650 EUR +0,92 % (+0,570)
BNP Paribas Knock-Out DAX
WKN PF05SK | ISIN DE000PF05SK2 | Zertifikat
10.05.24 21:50
Bid: 62,670 EUR
Size: 7.000
|
Ask: 62,680 EUR
Size: 7.000
62,650 EUR
+0,92 %
(+0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 19:20:34 | 0 | 54,940 |
| 02.05.24 18:50:18 | 0 | 54,780 |
| 02.05.24 18:20:42 | 0 | 54,640 |
| 02.05.24 17:50:19 | 0 | 54,670 |
| 02.05.24 17:20:45 | 0 | 54,820 |
| 02.05.24 16:50:17 | 0 | 54,750 |
| 02.05.24 16:20:25 | 0 | 54,790 |
| 02.05.24 15:50:19 | 0 | 54,920 |
| 02.05.24 15:20:27 | 0 | 55,250 |
| 02.05.24 14:50:19 | 0 | 55,230 |
| 02.05.24 14:20:39 | 0 | 55,080 |
| 02.05.24 13:50:19 | 0 | 55,170 |
| 02.05.24 13:20:41 | 0 | 55,160 |
| 02.05.24 12:50:20 | 0 | 55,060 |
| 02.05.24 12:20:40 | 0 | 54,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 11:50:16 | 0 | 54,810 |
| 02.05.24 11:20:38 | 0 | 54,770 |
| 02.05.24 10:50:21 | 0 | 54,640 |
| 02.05.24 10:20:23 | 0 | 55,170 |
| 02.05.24 09:50:20 | 0 | 54,820 |
| 02.05.24 09:20:34 | 0 | 54,780 |
| 02.05.24 08:50:21 | 0 | 55,110 |
| 02.05.24 08:20:34 | 0 | 55,290 |
| 30.04.24 21:50:15 | 0 | 54,930 |
| 30.04.24 21:40:20 | 0 | 54,910 |
| 30.04.24 21:00:17 | 0 | 54,920 |
| 30.04.24 20:50:16 | 0 | 54,900 |
| 30.04.24 20:20:28 | 0 | 55,050 |
| 30.04.24 19:50:15 | 0 | 55,090 |
| 30.04.24 19:20:36 | 0 | 54,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 18:50:16 | 0 | 54,870 |
| 30.04.24 18:20:43 | 0 | 55,170 |
| 30.04.24 17:50:18 | 0 | 55,100 |
| 30.04.24 17:20:55 | 0 | 55,090 |
| 30.04.24 16:50:18 | 0 | 55,890 |
| 30.04.24 16:20:28 | 0 | 56,130 |
| 30.04.24 15:50:16 | 0 | 55,950 |
| 30.04.24 15:20:23 | 0 | 55,960 |
| 30.04.24 14:50:12 | 0 | 55,930 |
| 30.04.24 14:20:43 | 0 | 56,240 |
| 30.04.24 13:50:17 | 0 | 56,060 |
| 30.04.24 13:20:40 | 0 | 56,300 |
| 30.04.24 12:50:13 | 0 | 56,370 |
| 30.04.24 12:20:39 | 0 | 56,260 |
| 30.04.24 11:50:17 | 0 | 56,150 |