BNP Paribas Knock-Out DAX
62,650 EUR +0,92 % (+0,570)
BNP Paribas Knock-Out DAX
WKN PF05SK | ISIN DE000PF05SK2 | Zertifikat
10.05.24 21:50
Bid: 62,670 EUR
Size: 7.000
|
Ask: 62,680 EUR
Size: 7.000
62,650 EUR
+0,92 %
(+0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 12:50:16 | 0 | 56,970 |
| 06.05.24 12:20:39 | 0 | 57,020 |
| 06.05.24 11:50:17 | 0 | 56,540 |
| 06.05.24 11:20:40 | 0 | 56,270 |
| 06.05.24 10:50:18 | 0 | 56,070 |
| 06.05.24 10:20:25 | 0 | 55,720 |
| 06.05.24 09:50:19 | 0 | 55,700 |
| 06.05.24 09:20:32 | 0 | 55,810 |
| 06.05.24 08:50:20 | 0 | 55,850 |
| 06.05.24 08:20:31 | 0 | 55,860 |
| 03.05.24 21:50:20 | 0 | 55,700 |
| 03.05.24 21:40:23 | 0 | 55,730 |
| 03.05.24 21:00:14 | 0 | 55,700 |
| 03.05.24 20:50:19 | 0 | 55,740 |
| 03.05.24 20:20:30 | 0 | 55,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 19:50:20 | 0 | 55,710 |
| 03.05.24 19:20:32 | 0 | 55,750 |
| 03.05.24 18:50:20 | 0 | 55,740 |
| 03.05.24 18:20:46 | 0 | 55,810 |
| 03.05.24 17:50:16 | 0 | 55,570 |
| 03.05.24 17:20:45 | 0 | 55,410 |
| 03.05.24 16:50:16 | 0 | 55,420 |
| 03.05.24 16:20:26 | 0 | 55,220 |
| 03.05.24 15:50:21 | 0 | 55,870 |
| 03.05.24 15:20:28 | 0 | 55,680 |
| 03.05.24 14:50:15 | 0 | 56,270 |
| 03.05.24 14:20:47 | 0 | 55,490 |
| 03.05.24 13:50:17 | 0 | 55,220 |
| 03.05.24 13:20:44 | 0 | 55,270 |
| 03.05.24 12:50:19 | 0 | 55,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 12:20:44 | 0 | 55,510 |
| 03.05.24 11:50:17 | 0 | 55,410 |
| 03.05.24 11:20:44 | 0 | 55,260 |
| 03.05.24 10:50:15 | 0 | 55,160 |
| 03.05.24 10:20:26 | 0 | 55,090 |
| 03.05.24 09:50:16 | 0 | 54,920 |
| 03.05.24 09:20:33 | 0 | 55,090 |
| 03.05.24 08:50:20 | 0 | 55,640 |
| 03.05.24 08:20:33 | 0 | 55,370 |
| 02.05.24 21:50:21 | 0 | 54,950 |
| 02.05.24 21:40:22 | 0 | 54,980 |
| 02.05.24 21:00:15 | 0 | 55,100 |
| 02.05.24 20:50:20 | 0 | 55,040 |
| 02.05.24 20:20:28 | 0 | 54,840 |
| 02.05.24 19:50:19 | 0 | 54,790 |