BNP Paribas Knock-Out DAX
62,650 EUR +0,92 % (+0,570)
BNP Paribas Knock-Out DAX
WKN PF05SK | ISIN DE000PF05SK2 | Zertifikat
10.05.24 21:50
Bid: 62,670 EUR
Size: 7.000
|
Ask: 62,680 EUR
Size: 7.000
62,650 EUR
+0,92 %
(+0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:50:17 | 0 | 62,650 |
| 10.05.24 21:40:19 | 0 | 62,730 |
| 10.05.24 21:00:17 | 0 | 62,640 |
| 10.05.24 20:50:20 | 0 | 62,630 |
| 10.05.24 20:20:29 | 0 | 62,660 |
| 10.05.24 19:50:18 | 0 | 62,590 |
| 10.05.24 19:20:32 | 0 | 62,590 |
| 10.05.24 18:50:21 | 0 | 62,640 |
| 10.05.24 18:20:43 | 0 | 62,610 |
| 10.05.24 17:50:20 | 0 | 62,580 |
| 10.05.24 17:20:49 | 0 | 62,600 |
| 10.05.24 16:50:18 | 0 | 62,750 |
| 10.05.24 16:20:24 | 0 | 62,620 |
| 10.05.24 15:50:17 | 0 | 62,680 |
| 10.05.24 15:20:24 | 0 | 62,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:50:21 | 0 | 62,820 |
| 10.05.24 14:20:40 | 0 | 62,930 |
| 10.05.24 13:50:15 | 0 | 62,950 |
| 10.05.24 13:20:44 | 0 | 62,650 |
| 10.05.24 12:50:17 | 0 | 62,970 |
| 10.05.24 12:20:39 | 0 | 63,100 |
| 10.05.24 11:50:20 | 0 | 63,180 |
| 10.05.24 11:20:45 | 0 | 63,330 |
| 10.05.24 10:50:18 | 0 | 63,170 |
| 10.05.24 10:20:28 | 0 | 62,980 |
| 10.05.24 09:50:18 | 0 | 62,820 |
| 10.05.24 09:20:37 | 0 | 62,530 |
| 10.05.24 08:50:17 | 0 | 62,430 |
| 10.05.24 08:20:34 | 0 | 62,260 |
| 09.05.24 21:50:19 | 0 | 62,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:40:22 | 0 | 62,040 |
| 09.05.24 21:00:14 | 0 | 62,120 |
| 09.05.24 20:50:20 | 0 | 62,090 |
| 09.05.24 20:20:29 | 0 | 61,960 |
| 09.05.24 19:50:15 | 0 | 61,930 |
| 09.05.24 19:20:34 | 0 | 61,800 |
| 09.05.24 18:50:22 | 0 | 61,900 |
| 09.05.24 18:20:45 | 0 | 61,770 |
| 09.05.24 17:50:20 | 0 | 61,840 |
| 09.05.24 17:20:44 | 0 | 61,820 |
| 09.05.24 16:50:20 | 0 | 61,750 |
| 09.05.24 16:20:24 | 0 | 61,700 |
| 09.05.24 15:50:20 | 0 | 61,520 |
| 09.05.24 15:20:24 | 0 | 61,460 |
| 09.05.24 14:50:17 | 0 | 61,500 |