BNP Paribas Knock-Out DAX
62,22 EUR +0,14 % (+0,09)
BNP Paribas Knock-Out DAX
WKN PF05SK | ISIN DE000PF05SK2 | Zertifikat
10.05.24 08:01
Bid: 62,36 EUR
Size: 14.000
|
Ask: 62,37 EUR
Size: 14.000
62,22 EUR
+0,14 %
(+0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:55 | 0 | 62,22 |
| 09.05.24 21:02:07 | 0 | 62,13 |
| 09.05.24 20:01:56 | 0 | 61,88 |
| 09.05.24 19:02:00 | 0 | 61,88 |
| 09.05.24 18:01:59 | 0 | 61,78 |
| 09.05.24 17:01:58 | 0 | 61,82 |
| 09.05.24 16:05:46 | 0 | 61,66 |
| 09.05.24 15:29:29 | 0 | 61,47 |
| 09.05.24 14:59:21 | 0 | 61,54 |
| 09.05.24 14:04:32 | 0 | 61,01 |
| 09.05.24 13:03:11 | 0 | 60,61 |
| 09.05.24 12:02:21 | 0 | 60,43 |
| 09.05.24 11:04:35 | 0 | 60,45 |
| 09.05.24 10:12:21 | 0 | 60,46 |
| 09.05.24 10:04:47 | 0 | 60,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:02:57 | 0 | 60,37 |
| 09.05.24 08:02:32 | 0 | 60,05 |
| 08.05.24 21:05:31 | 0 | 60,31 |
| 08.05.24 20:05:38 | 0 | 60,44 |
| 08.05.24 19:05:02 | 0 | 60,33 |
| 08.05.24 18:03:08 | 0 | 60,27 |
| 08.05.24 17:05:33 | 0 | 60,12 |
| 08.05.24 16:05:33 | 0 | 60,29 |
| 08.05.24 15:32:02 | 0 | 59,90 |
| 08.05.24 15:02:01 | 0 | 59,81 |
| 08.05.24 14:09:07 | 0 | 60,15 |
| 08.05.24 13:21:19 | 0 | 60,39 |
| 08.05.24 12:09:14 | 0 | 60,59 |
| 08.05.24 11:11:19 | 0 | 60,55 |
| 08.05.24 10:12:13 | 0 | 60,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:03:00 | 0 | 60,30 |
| 08.05.24 09:02:46 | 0 | 60,28 |
| 08.05.24 08:02:22 | 0 | 59,70 |
| 07.05.24 21:01:57 | 0 | 59,61 |
| 07.05.24 20:01:53 | 0 | 59,63 |
| 07.05.24 19:01:49 | 0 | 59,70 |
| 07.05.24 18:01:51 | 0 | 59,69 |
| 07.05.24 17:01:52 | 0 | 59,47 |
| 07.05.24 16:01:47 | 0 | 58,85 |
| 07.05.24 15:28:43 | 0 | 59,09 |
| 07.05.24 14:58:50 | 0 | 58,56 |
| 07.05.24 14:03:19 | 0 | 58,23 |
| 07.05.24 13:02:41 | 0 | 58,29 |
| 07.05.24 12:06:45 | 0 | 58,39 |
| 07.05.24 11:03:28 | 0 | 58,22 |