BNP Paribas Knock-Out DAX
62,34 EUR +1,14 % (+0,70)
BNP Paribas Knock-Out DAX
WKN PF05SK | ISIN DE000PF05SK2 | Zertifikat
20.05.24 14:07
Bid: 62,35 EUR
Size: 14.000
|
Ask: 62,36 EUR
Size: 14.000
62,34 EUR
+1,14 %
(+0,70)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:03 | 0 | 62,34 |
| 13:04:51 | 0 | 62,22 |
| 12:04:48 | 0 | 62,10 |
| 11:06:59 | 0 | 61,92 |
| 10:13:31 | 0 | 62,00 |
| 10:03:59 | 0 | 62,08 |
| 09:02:18 | 0 | 61,81 |
| 08:02:39 | 0 | 61,75 |
| 17.05.24 21:02:01 | 0 | 61,64 |
| 17.05.24 20:02:01 | 0 | 61,66 |
| 17.05.24 19:01:59 | 0 | 61,70 |
| 17.05.24 18:02:02 | 0 | 61,66 |
| 17.05.24 17:02:05 | 0 | 61,57 |
| 17.05.24 16:03:54 | 0 | 61,61 |
| 17.05.24 15:28:31 | 0 | 61,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:59:16 | 0 | 61,29 |
| 17.05.24 14:04:41 | 0 | 61,23 |
| 17.05.24 13:03:30 | 0 | 61,10 |
| 17.05.24 12:03:34 | 0 | 61,18 |
| 17.05.24 11:05:01 | 0 | 61,31 |
| 17.05.24 10:15:55 | 0 | 60,91 |
| 17.05.24 10:04:05 | 0 | 60,98 |
| 17.05.24 09:27:14 | 0 | 61,27 |
| 17.05.24 09:02:50 | 0 | 61,57 |
| 17.05.24 08:02:08 | 0 | 61,36 |
| 16.05.24 21:01:54 | 0 | 61,55 |
| 16.05.24 20:01:46 | 0 | 61,59 |
| 16.05.24 19:01:48 | 0 | 61,83 |
| 16.05.24 18:01:47 | 0 | 61,92 |
| 16.05.24 17:01:46 | 0 | 62,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:02:57 | 0 | 62,03 |
| 16.05.24 15:29:37 | 0 | 62,39 |
| 16.05.24 14:58:47 | 0 | 62,42 |
| 16.05.24 14:03:48 | 0 | 62,79 |
| 16.05.24 13:02:45 | 0 | 62,90 |
| 16.05.24 12:02:15 | 0 | 62,73 |
| 16.05.24 11:03:53 | 0 | 62,84 |
| 16.05.24 10:12:24 | 0 | 63,05 |
| 16.05.24 10:05:18 | 0 | 63,15 |
| 16.05.24 09:02:54 | 0 | 63,41 |
| 16.05.24 08:02:27 | 0 | 63,41 |
| 15.05.24 21:01:47 | 0 | 63,37 |
| 15.05.24 20:01:51 | 0 | 63,41 |
| 15.05.24 19:01:53 | 0 | 63,50 |
| 15.05.24 18:01:52 | 0 | 63,43 |