BNP Paribas Knock-Out DAX
57,590 EUR +4,27 % (+2,360)
BNP Paribas Knock-Out DAX
WKN PF05SK | ISIN DE000PF05SK2 | Zertifikat
26.04.24 21:50
Bid: 57,590 EUR
Size: 7.500
|
Ask: 57,600 EUR
Size: 7.500
57,590 EUR
+4,27 %
(+2,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:50:18 | 0 | 57,590 |
| 26.04.24 21:40:22 | 0 | 57,630 |
| 26.04.24 21:00:16 | 0 | 57,700 |
| 26.04.24 20:50:21 | 0 | 57,670 |
| 26.04.24 20:20:30 | 0 | 57,630 |
| 26.04.24 19:50:19 | 0 | 57,770 |
| 26.04.24 19:20:32 | 0 | 57,700 |
| 26.04.24 18:50:21 | 0 | 57,610 |
| 26.04.24 18:20:45 | 0 | 57,500 |
| 26.04.24 17:50:15 | 0 | 57,480 |
| 26.04.24 17:20:51 | 0 | 57,470 |
| 26.04.24 16:50:22 | 0 | 57,500 |
| 26.04.24 16:20:27 | 0 | 57,570 |
| 26.04.24 15:50:17 | 0 | 57,110 |
| 26.04.24 15:20:25 | 0 | 56,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 14:50:21 | 0 | 56,470 |
| 26.04.24 14:20:42 | 0 | 56,380 |
| 26.04.24 13:50:20 | 0 | 56,280 |
| 26.04.24 13:20:43 | 0 | 56,450 |
| 26.04.24 12:50:18 | 0 | 56,310 |
| 26.04.24 12:20:42 | 0 | 56,300 |
| 26.04.24 11:50:21 | 0 | 56,350 |
| 26.04.24 11:20:35 | 0 | 56,190 |
| 26.04.24 10:50:20 | 0 | 56,320 |
| 26.04.24 10:20:23 | 0 | 56,350 |
| 26.04.24 09:50:18 | 0 | 56,030 |
| 26.04.24 09:20:33 | 0 | 55,910 |
| 26.04.24 08:50:20 | 0 | 56,040 |
| 26.04.24 08:20:29 | 0 | 56,220 |
| 26.04.24 08:17:36 | 0 | 56,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 21:50:13 | 0 | 55,230 |
| 25.04.24 21:40:20 | 0 | 55,270 |
| 25.04.24 21:00:16 | 0 | 55,220 |
| 25.04.24 20:50:17 | 0 | 55,110 |
| 25.04.24 20:20:28 | 0 | 55,410 |
| 25.04.24 19:50:19 | 0 | 55,280 |
| 25.04.24 19:20:35 | 0 | 54,910 |
| 25.04.24 18:50:14 | 0 | 54,900 |
| 25.04.24 18:20:45 | 0 | 54,840 |
| 25.04.24 17:50:15 | 0 | 54,810 |
| 25.04.24 17:20:44 | 0 | 55,100 |
| 25.04.24 16:50:13 | 0 | 54,780 |
| 25.04.24 16:20:29 | 0 | 54,620 |
| 25.04.24 15:50:14 | 0 | 54,290 |
| 25.04.24 15:20:29 | 0 | 54,590 |