BNP Paribas Knock-Out DAX
62,650 EUR +0,92 % (+0,570)
BNP Paribas Knock-Out DAX
WKN PF05SK | ISIN DE000PF05SK2 | Zertifikat
10.05.24 21:50
Bid: 62,670 EUR
Size: 7.000
|
Ask: 62,680 EUR
Size: 7.000
62,650 EUR
+0,92 %
(+0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 20:50:16 | 0 | 59,630 |
| 07.05.24 20:20:26 | 0 | 59,630 |
| 07.05.24 19:50:18 | 0 | 59,650 |
| 07.05.24 19:20:33 | 0 | 59,780 |
| 07.05.24 18:50:17 | 0 | 59,660 |
| 07.05.24 18:20:43 | 0 | 59,660 |
| 07.05.24 17:50:13 | 0 | 59,690 |
| 07.05.24 17:20:48 | 0 | 59,660 |
| 07.05.24 16:50:14 | 0 | 59,420 |
| 07.05.24 16:20:24 | 0 | 59,070 |
| 07.05.24 15:50:12 | 0 | 59,040 |
| 07.05.24 15:20:22 | 0 | 58,930 |
| 07.05.24 14:50:16 | 0 | 58,440 |
| 07.05.24 14:20:38 | 0 | 58,220 |
| 07.05.24 13:50:18 | 0 | 58,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:20:39 | 0 | 58,330 |
| 07.05.24 12:50:16 | 0 | 58,470 |
| 07.05.24 12:20:36 | 0 | 58,430 |
| 07.05.24 11:50:17 | 0 | 58,200 |
| 07.05.24 11:20:39 | 0 | 58,320 |
| 07.05.24 10:50:20 | 0 | 58,080 |
| 07.05.24 10:20:25 | 0 | 57,760 |
| 07.05.24 09:50:12 | 0 | 57,650 |
| 07.05.24 09:20:34 | 0 | 57,900 |
| 07.05.24 08:50:19 | 0 | 57,400 |
| 07.05.24 08:20:31 | 0 | 57,450 |
| 06.05.24 21:50:22 | 0 | 57,420 |
| 06.05.24 21:40:19 | 0 | 57,420 |
| 06.05.24 21:00:15 | 0 | 57,480 |
| 06.05.24 20:50:20 | 0 | 57,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 20:20:27 | 0 | 57,510 |
| 06.05.24 19:50:21 | 0 | 57,430 |
| 06.05.24 19:20:31 | 0 | 57,330 |
| 06.05.24 18:50:13 | 0 | 57,240 |
| 06.05.24 18:20:43 | 0 | 57,080 |
| 06.05.24 17:50:17 | 0 | 57,180 |
| 06.05.24 17:20:50 | 0 | 57,030 |
| 06.05.24 16:50:20 | 0 | 57,020 |
| 06.05.24 16:20:25 | 0 | 56,960 |
| 06.05.24 15:50:15 | 0 | 56,680 |
| 06.05.24 15:20:25 | 0 | 56,790 |
| 06.05.24 14:50:16 | 0 | 57,070 |
| 06.05.24 14:20:38 | 0 | 57,280 |
| 06.05.24 13:50:20 | 0 | 57,010 |
| 06.05.24 13:20:40 | 0 | 56,990 |