BNP Paribas Knock-Out DAX
59,850 EUR +2,22 % (+1,300)
BNP Paribas Knock-Out DAX
WKN PF05SK | ISIN DE000PF05SK2 | Zertifikat
05.06.24 20:20
Bid: 60,040 EUR
Size: 7.000
|
Ask: 60,050 EUR
Size: 7.000
59,850 EUR
+2,22 %
(+1,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:20:25 | 0 | 61,470 |
| 23.05.24 14:50:21 | 0 | 61,760 |
| 23.05.24 14:20:45 | 0 | 61,670 |
| 23.05.24 13:50:18 | 0 | 61,600 |
| 23.05.24 13:20:45 | 0 | 61,550 |
| 23.05.24 12:50:18 | 0 | 61,610 |
| 23.05.24 12:20:37 | 0 | 61,390 |
| 23.05.24 11:50:17 | 0 | 61,520 |
| 23.05.24 11:20:44 | 0 | 61,520 |
| 23.05.24 10:50:21 | 0 | 61,170 |
| 23.05.24 10:20:26 | 0 | 61,290 |
| 23.05.24 09:50:20 | 0 | 61,640 |
| 23.05.24 09:20:32 | 0 | 61,600 |
| 23.05.24 08:50:19 | 0 | 61,310 |
| 23.05.24 08:20:32 | 0 | 61,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:50:21 | 0 | 60,550 |
| 22.05.24 21:40:20 | 0 | 60,620 |
| 22.05.24 21:00:15 | 0 | 60,420 |
| 22.05.24 20:50:19 | 0 | 60,380 |
| 22.05.24 20:20:29 | 0 | 60,460 |
| 22.05.24 19:50:13 | 0 | 60,630 |
| 22.05.24 19:20:37 | 0 | 60,970 |
| 22.05.24 18:50:22 | 0 | 60,900 |
| 22.05.24 18:20:46 | 0 | 61,010 |
| 22.05.24 17:50:19 | 0 | 60,990 |
| 22.05.24 17:20:46 | 0 | 61,170 |
| 22.05.24 16:50:21 | 0 | 61,010 |
| 22.05.24 16:20:27 | 0 | 61,260 |
| 22.05.24 15:50:21 | 0 | 61,450 |
| 22.05.24 15:20:27 | 0 | 61,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:50:20 | 0 | 61,110 |
| 22.05.24 14:20:40 | 0 | 60,980 |
| 22.05.24 13:50:18 | 0 | 61,030 |
| 22.05.24 13:20:38 | 0 | 61,110 |
| 22.05.24 12:50:18 | 0 | 61,080 |
| 22.05.24 12:20:43 | 0 | 61,170 |
| 22.05.24 11:50:19 | 0 | 60,890 |
| 22.05.24 11:20:45 | 0 | 60,990 |
| 22.05.24 10:50:22 | 0 | 61,090 |
| 22.05.24 10:20:29 | 0 | 61,070 |
| 22.05.24 09:50:18 | 0 | 61,290 |
| 22.05.24 09:20:34 | 0 | 61,010 |
| 22.05.24 08:50:22 | 0 | 61,460 |
| 22.05.24 08:20:32 | 0 | 61,660 |
| 21.05.24 21:50:21 | 0 | 61,710 |