BNP Paribas Knock-Out DAX
62,650 EUR +0,92 % (+0,570)
BNP Paribas Knock-Out DAX
WKN PF05SK | ISIN DE000PF05SK2 | Zertifikat
10.05.24 21:50
Bid: 62,670 EUR
Size: 7.000
|
Ask: 62,680 EUR
Size: 7.000
62,650 EUR
+0,92 %
(+0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:20:38 | 0 | 61,190 |
| 09.05.24 13:50:21 | 0 | 61,110 |
| 09.05.24 13:20:41 | 0 | 60,800 |
| 09.05.24 12:50:21 | 0 | 60,610 |
| 09.05.24 12:20:37 | 0 | 60,500 |
| 09.05.24 11:50:20 | 0 | 60,350 |
| 09.05.24 11:20:39 | 0 | 60,320 |
| 09.05.24 10:50:21 | 0 | 60,420 |
| 09.05.24 10:20:21 | 0 | 60,410 |
| 09.05.24 09:50:22 | 0 | 60,360 |
| 09.05.24 09:20:28 | 0 | 60,420 |
| 09.05.24 08:50:21 | 0 | 59,990 |
| 09.05.24 08:20:33 | 0 | 59,960 |
| 08.05.24 21:50:16 | 0 | 60,440 |
| 08.05.24 21:40:20 | 0 | 60,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 21:00:14 | 0 | 60,330 |
| 08.05.24 20:50:23 | 0 | 60,400 |
| 08.05.24 20:20:28 | 0 | 60,490 |
| 08.05.24 19:50:13 | 0 | 60,360 |
| 08.05.24 19:20:35 | 0 | 60,270 |
| 08.05.24 18:50:21 | 0 | 60,340 |
| 08.05.24 18:20:42 | 0 | 60,320 |
| 08.05.24 17:50:14 | 0 | 60,270 |
| 08.05.24 17:20:41 | 0 | 60,070 |
| 08.05.24 16:50:16 | 0 | 60,230 |
| 08.05.24 16:20:24 | 0 | 60,120 |
| 08.05.24 15:50:21 | 0 | 60,190 |
| 08.05.24 15:20:25 | 0 | 60,000 |
| 08.05.24 14:50:16 | 0 | 59,670 |
| 08.05.24 14:20:38 | 0 | 59,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:50:21 | 0 | 60,270 |
| 08.05.24 13:20:40 | 0 | 60,390 |
| 08.05.24 12:50:20 | 0 | 60,540 |
| 08.05.24 12:20:37 | 0 | 60,580 |
| 08.05.24 11:50:20 | 0 | 60,650 |
| 08.05.24 11:20:39 | 0 | 60,650 |
| 08.05.24 10:50:20 | 0 | 60,520 |
| 08.05.24 10:20:23 | 0 | 60,390 |
| 08.05.24 09:50:21 | 0 | 60,150 |
| 08.05.24 09:20:35 | 0 | 60,280 |
| 08.05.24 08:50:19 | 0 | 60,010 |
| 08.05.24 08:20:33 | 0 | 59,770 |
| 07.05.24 21:50:15 | 0 | 59,750 |
| 07.05.24 21:40:18 | 0 | 59,700 |
| 07.05.24 21:00:17 | 0 | 59,600 |