BNP Paribas Knock-Out DAX
62,01 EUR +0,60 % (+0,37)
BNP Paribas Knock-Out DAX
WKN PF05SK | ISIN DE000PF05SK2 | Zertifikat
20.05.24 18:02
Bid: 61,96 EUR
Size: 7.000
|
Ask: 61,97 EUR
Size: 7.000
62,01 EUR
+0,60 %
(+0,37)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:07:42 | 0 | 62,47 |
13.05.24 09:08:20 | 0 | 62,62 |
13.05.24 08:17:17 | 0 | 62,72 |
13.05.24 08:08:11 | 0 | 62,81 |
10.05.24 21:04:55 | 0 | 62,63 |
10.05.24 20:04:35 | 0 | 62,57 |
10.05.24 19:04:23 | 0 | 62,59 |
10.05.24 18:03:04 | 0 | 62,56 |
10.05.24 17:04:49 | 0 | 62,55 |
10.05.24 16:06:29 | 0 | 62,51 |
10.05.24 15:31:01 | 0 | 62,70 |
10.05.24 14:59:57 | 0 | 62,81 |
10.05.24 14:07:18 | 0 | 62,92 |
10.05.24 13:17:52 | 0 | 62,65 |
10.05.24 12:45:33 | 0 | 62,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:01:42 | 0 | 63,05 |
10.05.24 11:02:53 | 0 | 63,33 |
10.05.24 10:05:15 | 0 | 63,04 |
10.05.24 10:04:54 | 0 | 63,04 |
10.05.24 09:02:51 | 0 | 62,66 |
10.05.24 08:01:55 | 0 | 62,22 |
09.05.24 21:02:07 | 0 | 62,13 |
09.05.24 20:01:56 | 0 | 61,88 |
09.05.24 19:02:00 | 0 | 61,88 |
09.05.24 18:01:59 | 0 | 61,78 |
09.05.24 17:01:58 | 0 | 61,82 |
09.05.24 16:05:46 | 0 | 61,66 |
09.05.24 15:29:29 | 0 | 61,47 |
09.05.24 14:59:21 | 0 | 61,54 |
09.05.24 14:04:32 | 0 | 61,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:03:11 | 0 | 60,61 |
09.05.24 12:02:21 | 0 | 60,43 |
09.05.24 11:04:35 | 0 | 60,45 |
09.05.24 10:12:21 | 0 | 60,46 |
09.05.24 10:04:47 | 0 | 60,20 |
09.05.24 09:02:57 | 0 | 60,37 |
09.05.24 08:02:32 | 0 | 60,05 |
08.05.24 21:05:31 | 0 | 60,31 |
08.05.24 20:05:38 | 0 | 60,44 |
08.05.24 19:05:02 | 0 | 60,33 |
08.05.24 18:03:08 | 0 | 60,27 |
08.05.24 17:05:33 | 0 | 60,12 |
08.05.24 16:05:33 | 0 | 60,29 |
08.05.24 15:32:02 | 0 | 59,90 |
08.05.24 15:02:01 | 0 | 59,81 |