BNP Paribas Knock-Out DAX
62,07 EUR +0,70 % (+0,43)
BNP Paribas Knock-Out DAX
WKN PF05SK | ISIN DE000PF05SK2 | Zertifikat
20.05.24 16:06
Bid: 62,01 EUR
Size: 14.000
|
Ask: 62,02 EUR
Size: 14.000
62,07 EUR
+0,70 %
(+0,43)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:09:14 | 0 | 60,59 |
08.05.24 11:11:19 | 0 | 60,55 |
08.05.24 10:12:13 | 0 | 60,43 |
08.05.24 10:03:00 | 0 | 60,30 |
08.05.24 09:02:46 | 0 | 60,28 |
08.05.24 08:02:22 | 0 | 59,70 |
07.05.24 21:01:57 | 0 | 59,61 |
07.05.24 20:01:53 | 0 | 59,63 |
07.05.24 19:01:49 | 0 | 59,70 |
07.05.24 18:01:51 | 0 | 59,69 |
07.05.24 17:01:52 | 0 | 59,47 |
07.05.24 16:01:47 | 0 | 58,85 |
07.05.24 15:28:43 | 0 | 59,09 |
07.05.24 14:58:50 | 0 | 58,56 |
07.05.24 14:03:19 | 0 | 58,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:02:41 | 0 | 58,29 |
07.05.24 12:06:45 | 0 | 58,39 |
07.05.24 11:03:28 | 0 | 58,22 |
07.05.24 10:12:09 | 0 | 57,67 |
07.05.24 10:05:22 | 0 | 57,68 |
07.05.24 09:02:50 | 0 | 57,96 |
07.05.24 08:02:00 | 0 | 57,47 |
06.05.24 21:01:03 | 0 | 57,46 |
06.05.24 20:01:06 | 0 | 57,47 |
06.05.24 19:01:06 | 0 | 57,29 |
06.05.24 18:01:02 | 0 | 57,15 |
06.05.24 17:01:02 | 0 | 56,97 |
06.05.24 16:01:10 | 0 | 56,78 |
06.05.24 15:26:36 | 0 | 56,71 |
06.05.24 14:56:30 | 0 | 57,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:01:15 | 0 | 57,20 |
06.05.24 13:01:06 | 0 | 57,02 |
06.05.24 12:01:05 | 0 | 56,70 |
06.05.24 11:01:14 | 0 | 56,16 |
06.05.24 10:01:54 | 0 | 55,58 |
06.05.24 09:07:24 | 0 | 55,83 |
06.05.24 08:04:53 | 0 | 55,97 |
03.05.24 21:08:25 | 0 | 55,73 |
03.05.24 20:07:44 | 0 | 55,81 |
03.05.24 19:06:39 | 0 | 55,75 |
03.05.24 18:03:55 | 0 | 55,78 |
03.05.24 17:08:03 | 0 | 55,32 |
03.05.24 16:08:21 | 0 | 55,31 |
03.05.24 15:35:27 | 0 | 55,70 |
03.05.24 15:06:50 | 0 | 55,92 |