BNP Paribas Knock-Out DAX
62,150 EUR +0,06 % (+0,040)
BNP Paribas Knock-Out DAX
WKN PF05MX | ISIN DE000PF05MX8 | Zertifikat
17.05.24 21:50
Bid: 62,180 EUR
Size: 7.000
|
Ask: 62,190 EUR
Size: 7.000
62,150 EUR
+0,06 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:20:46 | 0 | 62,330 |
| 09.05.24 18:50:27 | 0 | 62,440 |
| 09.05.24 18:20:59 | 0 | 62,310 |
| 09.05.24 17:50:25 | 0 | 62,380 |
| 09.05.24 17:20:52 | 0 | 62,350 |
| 09.05.24 16:50:27 | 0 | 62,300 |
| 09.05.24 16:20:32 | 0 | 62,240 |
| 09.05.24 15:50:26 | 0 | 62,060 |
| 09.05.24 15:20:26 | 0 | 61,990 |
| 09.05.24 14:50:23 | 0 | 62,030 |
| 09.05.24 14:20:51 | 0 | 61,730 |
| 09.05.24 13:50:27 | 0 | 61,660 |
| 09.05.24 13:20:54 | 0 | 61,330 |
| 09.05.24 12:50:29 | 0 | 61,150 |
| 09.05.24 12:20:50 | 0 | 61,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:50:25 | 0 | 60,880 |
| 09.05.24 11:20:50 | 0 | 60,850 |
| 09.05.24 10:50:30 | 0 | 60,950 |
| 09.05.24 10:20:30 | 0 | 60,950 |
| 09.05.24 09:50:28 | 0 | 60,880 |
| 09.05.24 09:20:33 | 0 | 60,950 |
| 09.05.24 08:50:26 | 0 | 60,540 |
| 09.05.24 08:20:47 | 0 | 60,500 |
| 08.05.24 21:50:23 | 0 | 60,980 |
| 08.05.24 21:40:26 | 0 | 60,960 |
| 08.05.24 21:00:15 | 0 | 60,870 |
| 08.05.24 20:50:27 | 0 | 60,940 |
| 08.05.24 20:20:36 | 0 | 61,030 |
| 08.05.24 19:50:29 | 0 | 60,900 |
| 08.05.24 19:20:43 | 0 | 60,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:50:28 | 0 | 60,880 |
| 08.05.24 18:20:58 | 0 | 60,860 |
| 08.05.24 17:50:20 | 0 | 60,820 |
| 08.05.24 17:20:53 | 0 | 60,610 |
| 08.05.24 16:50:20 | 0 | 60,770 |
| 08.05.24 16:20:30 | 0 | 60,660 |
| 08.05.24 15:50:27 | 0 | 60,750 |
| 08.05.24 15:20:29 | 0 | 60,540 |
| 08.05.24 14:50:26 | 0 | 60,220 |
| 08.05.24 14:20:52 | 0 | 60,500 |
| 08.05.24 13:50:26 | 0 | 60,810 |
| 08.05.24 13:20:53 | 0 | 60,920 |
| 08.05.24 12:50:29 | 0 | 61,080 |
| 08.05.24 12:20:49 | 0 | 61,110 |
| 08.05.24 11:50:28 | 0 | 61,170 |