BNP Paribas Knock-Out DAX
61,18 EUR -2,25 % (-1,41)
BNP Paribas Knock-Out DAX
WKN PF05MX | ISIN DE000PF05MX8 | Zertifikat
28.05.24 20:01
Bid: 61,00 EUR
Size: 7.000
|
Ask: 61,01 EUR
Size: 7.000
61,18 EUR
-2,25 %
(-1,41)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:41 | 0 | 61,18 |
19:01:46 | 0 | 61,40 |
18:01:44 | 0 | 61,45 |
17:01:39 | 0 | 61,23 |
16:01:48 | 0 | 61,20 |
15:28:09 | 0 | 61,88 |
14:58:20 | 0 | 61,85 |
14:02:21 | 0 | 62,32 |
13:01:48 | 0 | 62,43 |
12:02:42 | 0 | 62,80 |
10:57:21 | 0 | 63,14 |
10:02:13 | 0 | 62,91 |
09:48:48 | 0 | 62,82 |
09:02:23 | 0 | 62,98 |
08:01:59 | 0 | 62,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 21:03:35 | 0 | 62,59 |
27.05.24 20:03:18 | 0 | 62,57 |
27.05.24 19:03:32 | 0 | 62,57 |
27.05.24 18:02:39 | 0 | 62,59 |
27.05.24 17:03:30 | 0 | 62,30 |
27.05.24 16:03:26 | 0 | 62,13 |
27.05.24 15:29:16 | 0 | 62,27 |
27.05.24 14:59:17 | 0 | 62,18 |
27.05.24 14:05:52 | 0 | 62,03 |
27.05.24 13:04:12 | 0 | 61,86 |
27.05.24 12:03:33 | 0 | 61,76 |
27.05.24 11:06:02 | 0 | 61,92 |
27.05.24 10:05:17 | 0 | 62,02 |
27.05.24 09:07:27 | 0 | 61,73 |
27.05.24 08:04:45 | 0 | 61,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:08:46 | 0 | 61,57 |
24.05.24 20:08:17 | 0 | 61,72 |
24.05.24 19:06:31 | 0 | 61,59 |
24.05.24 18:03:45 | 0 | 61,57 |
24.05.24 17:08:52 | 0 | 61,66 |
24.05.24 16:08:38 | 0 | 60,89 |
24.05.24 15:33:53 | 0 | 60,77 |
24.05.24 15:01:25 | 0 | 60,92 |
24.05.24 14:12:19 | 0 | 61,04 |
24.05.24 13:09:04 | 0 | 60,97 |
24.05.24 12:09:01 | 0 | 61,01 |
24.05.24 11:09:54 | 0 | 60,95 |
24.05.24 10:06:44 | 0 | 60,62 |
24.05.24 10:00:32 | 0 | 60,56 |
24.05.24 09:03:15 | 0 | 60,12 |