BNP Paribas Knock-Out DAX
58,860 EUR +1,55 % (+0,900)
BNP Paribas Knock-Out DAX
WKN PF05MX | ISIN DE000PF05MX8 | Zertifikat
07.05.24 13:20
Bid: 58,750 EUR
Size: 15.000
|
Ask: 58,760 EUR
Size: 15.000
58,860 EUR
+1,55 %
(+0,900)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:50 | 0 | 58,860 |
| 12:50:24 | 0 | 59,010 |
| 12:20:47 | 0 | 58,960 |
| 11:50:24 | 0 | 58,720 |
| 11:20:45 | 0 | 58,850 |
| 10:50:26 | 0 | 58,620 |
| 10:20:33 | 0 | 58,300 |
| 09:50:23 | 0 | 58,190 |
| 09:20:44 | 0 | 58,440 |
| 08:50:25 | 0 | 57,930 |
| 08:20:41 | 0 | 57,990 |
| 06.05.24 21:50:25 | 0 | 57,960 |
| 06.05.24 21:40:25 | 0 | 57,960 |
| 06.05.24 21:00:16 | 0 | 58,010 |
| 06.05.24 20:50:26 | 0 | 58,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 20:20:39 | 0 | 58,050 |
| 06.05.24 19:50:23 | 0 | 57,970 |
| 06.05.24 19:20:44 | 0 | 57,860 |
| 06.05.24 18:50:22 | 0 | 57,780 |
| 06.05.24 18:20:57 | 0 | 57,610 |
| 06.05.24 17:50:22 | 0 | 57,710 |
| 06.05.24 17:21:01 | 0 | 57,570 |
| 06.05.24 16:50:24 | 0 | 57,570 |
| 06.05.24 16:20:33 | 0 | 57,500 |
| 06.05.24 15:50:26 | 0 | 57,220 |
| 06.05.24 15:20:33 | 0 | 57,320 |
| 06.05.24 14:50:23 | 0 | 57,610 |
| 06.05.24 14:20:48 | 0 | 57,810 |
| 06.05.24 13:50:24 | 0 | 57,550 |
| 06.05.24 13:20:50 | 0 | 57,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 12:50:21 | 0 | 57,490 |
| 06.05.24 12:20:53 | 0 | 57,560 |
| 06.05.24 11:50:22 | 0 | 57,090 |
| 06.05.24 11:20:50 | 0 | 56,810 |
| 06.05.24 10:50:20 | 0 | 56,610 |
| 06.05.24 10:20:36 | 0 | 56,260 |
| 06.05.24 09:50:22 | 0 | 56,230 |
| 06.05.24 09:20:45 | 0 | 56,340 |
| 06.05.24 08:50:26 | 0 | 56,380 |
| 06.05.24 08:20:42 | 0 | 56,390 |
| 03.05.24 21:50:27 | 0 | 56,240 |
| 03.05.24 21:40:32 | 0 | 56,270 |
| 03.05.24 21:00:15 | 0 | 56,230 |
| 03.05.24 20:50:24 | 0 | 56,270 |
| 03.05.24 20:20:45 | 0 | 56,370 |