BNP Paribas Knock-Out DAX
62,150 EUR +0,06 % (+0,040)
BNP Paribas Knock-Out DAX
WKN PF05MX | ISIN DE000PF05MX8 | Zertifikat
17.05.24 21:50
Bid: 62,180 EUR
Size: 7.000
|
Ask: 62,190 EUR
Size: 7.000
62,150 EUR
+0,06 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:50:25 | 0 | 62,960 |
| 14.05.24 20:20:39 | 0 | 62,820 |
| 14.05.24 19:50:25 | 0 | 62,560 |
| 14.05.24 19:20:49 | 0 | 62,520 |
| 14.05.24 18:50:29 | 0 | 62,500 |
| 14.05.24 18:21:00 | 0 | 62,570 |
| 14.05.24 17:50:27 | 0 | 62,500 |
| 14.05.24 17:20:59 | 0 | 62,660 |
| 14.05.24 16:50:26 | 0 | 62,510 |
| 14.05.24 16:20:37 | 0 | 62,540 |
| 14.05.24 15:50:26 | 0 | 62,480 |
| 14.05.24 15:20:39 | 0 | 62,460 |
| 14.05.24 14:50:27 | 0 | 62,450 |
| 14.05.24 14:20:47 | 0 | 62,500 |
| 14.05.24 13:50:27 | 0 | 62,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:20:54 | 0 | 62,530 |
| 14.05.24 12:50:25 | 0 | 62,490 |
| 14.05.24 12:20:52 | 0 | 62,450 |
| 14.05.24 11:50:29 | 0 | 62,450 |
| 14.05.24 11:20:54 | 0 | 62,450 |
| 14.05.24 10:50:29 | 0 | 62,470 |
| 14.05.24 10:20:40 | 0 | 62,380 |
| 14.05.24 09:50:25 | 0 | 62,380 |
| 14.05.24 09:20:43 | 0 | 62,500 |
| 14.05.24 08:50:27 | 0 | 62,730 |
| 14.05.24 08:20:44 | 0 | 62,690 |
| 13.05.24 21:50:24 | 0 | 62,630 |
| 13.05.24 21:40:29 | 0 | 62,670 |
| 13.05.24 21:00:20 | 0 | 62,650 |
| 13.05.24 20:50:23 | 0 | 62,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:20:41 | 0 | 62,620 |
| 13.05.24 19:50:28 | 0 | 62,530 |
| 13.05.24 19:20:44 | 0 | 62,660 |
| 13.05.24 18:50:20 | 0 | 62,700 |
| 13.05.24 18:20:58 | 0 | 62,710 |
| 13.05.24 17:50:20 | 0 | 62,790 |
| 13.05.24 17:21:04 | 0 | 62,830 |
| 13.05.24 16:50:20 | 0 | 62,940 |
| 13.05.24 16:20:39 | 0 | 62,780 |
| 13.05.24 15:50:28 | 0 | 62,720 |
| 13.05.24 15:20:33 | 0 | 62,590 |
| 13.05.24 14:50:22 | 0 | 62,660 |
| 13.05.24 14:20:51 | 0 | 62,620 |
| 13.05.24 13:50:23 | 0 | 62,800 |
| 13.05.24 13:20:52 | 0 | 62,770 |