BNP Paribas Knock-Out DAX
62,150 EUR +0,06 % (+0,040)
BNP Paribas Knock-Out DAX
WKN PF05MX | ISIN DE000PF05MX8 | Zertifikat
17.05.24 21:50
Bid: 62,180 EUR
Size: 7.000
|
Ask: 62,190 EUR
Size: 7.000
62,150 EUR
+0,06 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:28 | 0 | 62,150 |
| 17.05.24 21:40:27 | 0 | 62,220 |
| 17.05.24 21:00:18 | 0 | 62,200 |
| 17.05.24 20:50:27 | 0 | 62,160 |
| 17.05.24 20:20:40 | 0 | 62,100 |
| 17.05.24 19:50:26 | 0 | 62,230 |
| 17.05.24 19:20:49 | 0 | 62,240 |
| 17.05.24 18:50:28 | 0 | 62,220 |
| 17.05.24 18:21:01 | 0 | 62,200 |
| 17.05.24 17:50:24 | 0 | 62,090 |
| 17.05.24 17:20:58 | 0 | 62,150 |
| 17.05.24 16:50:25 | 0 | 62,110 |
| 17.05.24 16:20:34 | 0 | 62,050 |
| 17.05.24 15:50:27 | 0 | 61,950 |
| 17.05.24 15:20:25 | 0 | 61,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:27 | 0 | 61,820 |
| 17.05.24 14:20:53 | 0 | 61,690 |
| 17.05.24 13:50:27 | 0 | 61,710 |
| 17.05.24 13:20:53 | 0 | 61,870 |
| 17.05.24 12:50:26 | 0 | 61,560 |
| 17.05.24 12:20:50 | 0 | 61,650 |
| 17.05.24 11:50:22 | 0 | 61,720 |
| 17.05.24 11:20:57 | 0 | 61,740 |
| 17.05.24 10:50:25 | 0 | 61,560 |
| 17.05.24 10:20:34 | 0 | 61,540 |
| 17.05.24 09:50:23 | 0 | 61,890 |
| 17.05.24 09:20:44 | 0 | 61,850 |
| 17.05.24 08:50:23 | 0 | 61,950 |
| 17.05.24 08:20:40 | 0 | 61,940 |
| 16.05.24 21:50:27 | 0 | 62,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:24 | 0 | 62,050 |
| 16.05.24 21:00:17 | 0 | 62,110 |
| 16.05.24 20:50:26 | 0 | 62,120 |
| 16.05.24 20:20:44 | 0 | 62,030 |
| 16.05.24 19:50:25 | 0 | 62,070 |
| 16.05.24 19:20:48 | 0 | 62,290 |
| 16.05.24 18:50:27 | 0 | 62,390 |
| 16.05.24 18:20:57 | 0 | 62,440 |
| 16.05.24 17:50:26 | 0 | 62,480 |
| 16.05.24 17:20:54 | 0 | 62,380 |
| 16.05.24 16:50:26 | 0 | 62,620 |
| 16.05.24 16:20:38 | 0 | 62,640 |
| 16.05.24 15:50:22 | 0 | 62,420 |
| 16.05.24 15:20:33 | 0 | 62,890 |
| 16.05.24 14:50:22 | 0 | 62,970 |